QUESS CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.7 INR | +0.39% |
|
-0.99% | +19.54% |
| Jul. 09 | Quess Corp Names CEO of Soon-to-Be Demerged Entity | MT |
| Jul. 09 | Quess Corp Limited Appoints Gurmeet Chahal as CEO of Quess Global Technology Solutions | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 625.3 ₹ | 630.6 ₹ | 622.3 ₹ | 624.7 ₹ |
| Volume | 8 808 | 4 465 | 14 560 | 7 228 |
| Change | 0.00% | +0.85% | -1.32% | +0.39% |
| Opening | 625.00 | 623.10 | 629.95 | 632.30 |
| High | 629.70 | 633.90 | 634.05 | 633.25 |
| Low | 621.00 | 617.00 | 619.70 | 620.95 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.99% | ||
| Current month | +3.73% | ||
| 1 month | +0.91% | ||
| 3 months | +2.13% | ||
| 6 months | +20.23% | ||
| Current year | +19.54% | ||
| 1 year | +43.49% | ||
| 3 years | -22.27% | ||
| 5 years | +29.89% |
Volumes
marketsDaily volume
7 228
Estimated daily volume
7 228
Avg. Volume 20 sessions
9 700
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
6 059 590.00
Avg. Volume 20 sessions USD
72 545.41
Record volume 1
5 028 383
Record volume 2
3 222 979
Record volume 3
1 379 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 893 263 365
Capitalization (USD)
1 112 118 149
Net sales (INR)
191 001 330 000
Net sales (USD)
2 286 667 923
Number of employees
493 451
Sales / Employee (INR)
387 073
Sales / Employee (USD)
4 634
Free-Float
37.3 %
Free-Float capitalization (INR)
34 649 743 789
Free-Float capitalization (USD)
414 826 733
Average Daily Capital Traded
0.01%
Highs and lows
1 week
617.00
635.20
1 month
591.25648.95
Current year
460.00670.50
1 year
397.90670.50
3 years
337.45990.00
5 years
165.40990.00
10 years
165.401 300.00
Indicators
Moving average 5 days
625.64
Moving average 20 days
618.91
Moving average 50 days
612.43
Moving average 100 days
579.71
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
51.62
RSI 14 days
53.54
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.99% | +19.54% | +43.49% | 1.11B | ||
| +2.21% | +3.71% | -21.21% | -19.00% | 3.48B | ||
| -2.95% | -6.63% | +26.41% | +47.16% | 1.87B | ||
| -1.63% | +0.17% | -2.58% | +8.83% | 1.06B | ||
| +1.72% | -0.34% | - | - | 947M | ||
| 0.00% | -0.72% | +12.65% | -31.34% | 860M | ||
| +1.60% | -3.46% | -9.24% | +21.27% | 583M | ||
| -1.29% | +0.44% | -17.86% | -19.30% | 76.4M | ||
| Average | +0.01% | -1.22% | +1.10% | +7.30% | ||
| Weighted average by Cap. | +0.34% | -0.27% | -0.14% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486ac8482b269d.LYpGsGkQA4g3dwdsZYDTTtRQ4oHtOSiXj3PBoshWEFs.b9wDiDslcvB-NlALMreKd6dkq-zZaFHP7Ri146V7XyF4uxfdMUBivUJCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 630 | 3 | 7,228 |
| 05:58:57 am | 630 | 10 | 7,225 |
| 05:58:01 am | 624.2 | 1 | 7,215 |
| 05:57:49 am | 623.7 | 2 | 7,214 |
| 05:56:41 am | 622.6 | 1 | 7,212 |
| 05:56:40 am | 622.6 | 1 | 7,211 |
| 05:56:33 am | 622.5 | 1 | 7,210 |
| 05:56:30 am | 622.9 | 195 | 7,209 |
| 05:56:27 am | 621 | 151 | 7,014 |
Monthly variations
Annual change
| 2024 | +19.54% | ||
| 2023 | +26.42% | ||
| 2022 | -51.66% | ||
| 2021 | +56.53% | ||
| 2020 | +12.97% | ||
| 2019 | -26.54% | ||
| 2018 | -43.08% | ||
| 2017 | +76.74% | ||
| 2016 | +30.09% |
- Stock Market
- Equities
- QUESS Stock
- QUESS Stock
- Quotes Quess Corp Limited
