QUECTEL WIRELESS SOLUTIONS CO., LTD. Quotes Quectel Wireless Solutions Co., Ltd.
Equities
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.61 CNY | -4.20% |
|
-8.82% | -20.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 45.22 ¥ | 44.11 ¥ | 44.36 ¥ | 44.48 ¥ | 42.61 ¥ |
| Volume | 6 810 192 | 4 434 635 | 3 833 812 | 4 833 684 | 7 110 689 |
| Change | -3.23% | -2.45% | +0.57% | +0.27% | -4.20% |
| Opening | 46.70 | 45.11 | 44.34 | 44.71 | 44.17 |
| High | 46.70 | 45.31 | 45.19 | 46.05 | 44.30 |
| Low | 43.80 | 43.88 | 43.16 | 44.30 | 42.05 |
Performance
| 1 day | -4.20% | ||
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | -8.35% | ||
| 3 months | +8.67% | ||
| 6 months | -10.52% | ||
| Current year | -20.73% | ||
| 1 year | -22.88% | ||
| 3 years | -51.81% |
Volumes
marketsDaily volume
7 110 689
Avg. Volume 20 sessions
5 333 703
Avg. Volume 20 sessions CNY
227 269 084.83
Avg. Volume 20 sessions USD
31 269 498.84
Record volume 1
35 494 253
Record volume 2
26 451 739
Record volume 3
25 106 771
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 147 354 878
Capitalization (USD)
1 533 742 263
Net sales (CNY)
13 861 175 070
Net sales (USD)
1 907 131 356
Number of employees
5 619
Sales / Employee (CNY)
2 466 840
Sales / Employee (USD)
339 408
Free-Float
60.99 %
Free-Float capitalization (CNY)
6 874 688 133
Free-Float capitalization (USD)
945 874 591
Average Daily Capital Traded
2.04%
Highs and lows
1 week
42.05
46.05
1 month
42.0551.28
Current year
29.7854.17
1 year
29.7863.53
3 years
29.78120.79
5 years
18.57120.79
10 years
18.57120.79
Indicators
Moving average 5 days
44.16
Moving average 20 days
46.96
Moving average 50 days
45.43
Moving average 100 days
42.50
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
30.21
RSI 14 days
37.01
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -8.82% | -20.73% | -22.88% | 1.53B | ||
| +0.44% | +1.74% | +11.79% | +28.98% | 211B | ||
| +0.48% | -1.78% | +11.86% | +20.24% | 135B | ||
| +2.23% | +9.23% | +82.35% | +69.57% | 103B | ||
| +1.14% | +2.30% | -0.91% | +3.20% | 56.95B | ||
| -1.49% | -1.36% | +48.16% | +40.15% | 28.87B | ||
| 0.00% | +0.48% | -3.23% | -1.87% | 17.12B | ||
| -0.25% | -1.89% | +2.40% | +10.71% | 15.48B | ||
| +4.50% | +8.41% | +17.65% | +24.06% | 10.81B | ||
| +1.66% | +2.90% | -5.34% | -12.40% | 10.65B | ||
| -1.12% | +1.14% | +75.25% | +37.21% | 8.38B | ||
| +0.19% | +0.19% | +2.99% | +18.48% | 7.96B | ||
| -0.22% | +0.90% | -11.24% | -13.96% | 6.35B | ||
| +0.70% | 0.00% | 0.00% | -1.72% | 6.29B | ||
| -0.11% | -0.22% | -11.78% | -5.38% | 5.73B | ||
| -0.29% | -2.55% | -10.65% | -12.91% | 5.72B | ||
| Average | +0.22% | +0.90% | +11.79% | +11.34% | ||
| Weighted average by Cap. | +0.72% | +2.04% | +22.89% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Equities
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
