QUBICGAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.805 PLN | -0.28% |
|
-0.28% | -14.86% |
| May. 15 | QubicGames S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | QubicGames S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.81 zł | 1.815 zł | 1.81 zł | 1.81 zł | 1.805 zł |
| Volume | 507 | 13 | 150 | 11 | 600 |
| Change | -0.55% | +0.28% | -0.28% | 0.00% | -0.28% |
| Opening | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 |
| High | 1.82 | 1.82 | 1.81 | 1.81 | 1.85 |
| Low | 1.81 | 1.82 | 1.81 | 1.81 | 1.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | +0.28% | ||
| 1 month | -5.50% | ||
| 3 months | -5.00% | ||
| 6 months | -19.42% | ||
| Current year | -14.86% | ||
| 1 year | -1.90% | ||
| 3 years | -32.14% | ||
| 5 years | -41.01% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 563
Avg. Volume 20 sessions PLN
2 821.22
Avg. Volume 20 sessions USD
724.15
Record volume 1
969 236
Record volume 2
897 503
Record volume 3
791 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 701 025
Capitalization (USD)
4 543 499
Net sales (PLN)
30 841 170
Net sales (USD)
7 916 312
Number of employees
6
Sales / Employee (PLN)
5 140 195
Sales / Employee (USD)
1 319 385
Free-Float
64.36 %
Free-Float capitalization (PLN)
11 392 105
Free-Float capitalization (USD)
2 924 126
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.80
1.85
1 month
1.781.89
Current year
1.782.27
1 year
1.633.52
3 years
1.003.52
5 years
1.0010.20
10 years
0.8010.20
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.82
Moving average 50 days
1.89
Moving average 100 days
1.94
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
41.79
RSI 14 days
42.56
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | -14.86% | -1.90% | 4.54M | ||
| +1.15% | +6.20% | +15.16% | +2.13% | 13.49B | ||
| +1.98% | +5.57% | +17.00% | -8.61% | 8.32B | ||
| -0.42% | +3.77% | -11.12% | -23.10% | 5.77B | ||
| +0.85% | +1.14% | +8.21% | -3.52% | 4.57B | ||
| +5.29% | +5.51% | -14.89% | -15.08% | 2.26B | ||
| -1.80% | +1.52% | -31.31% | -44.56% | 1.23B | ||
| +1.21% | -5.10% | +31.12% | +39.15% | 829M | ||
| -0.10% | +5.72% | +26.78% | -2.68% | 511M | ||
| +2.57% | +0.23% | +12.56% | +16.14% | 381M | ||
| +2.18% | +0.92% | +43.86% | +32.26% | 327M | ||
| -0.96% | +3.63% | -47.79% | -3.83% | 201M | ||
| +0.28% | +4.45% | -22.53% | -20.47% | 181M | ||
| +1.59% | -7.25% | +2.40% | +27.74% | 152M | ||
| 0.00% | 0.00% | -15.04% | +2.18% | 116M | ||
| +1.25% | +1.80% | +15.43% | -27.08% | 93.63M | ||
| Average | +0.92% | +2.07% | +0.94% | -1.95% | ||
| Weighted average by Cap. | +1.20% | +4.47% | +7.60% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +41.81% | ||
| 2022 | -26.89% | ||
| 2021 | -59.42% | ||
| 2020 | +76.84% | ||
| 2019 | +126.19% | ||
| 2018 | +32.63% | ||
| 2017 | -49.47% | ||
| 2016 | -22.95% |
- Stock Market
- Equities
- QUB Stock
- Quotes QubicGames S.A.
