Quotes Quanzhou Huixin Micro-credit Co., Ltd.
Equities
1577
CNE1000029X1
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 HKD | 0.00% |
|
0.00% | +30.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.66 $ | 0.66 $ | 0.65 $ | 0.65 $ |
Volume | 22 000 | 16 000 | 0 | 120 000 |
Change | 0.00% | 0.00% | -1.52% | 0.00% |
Opening | 0.66 | 0.66 | 0.65 | 0.65 |
High | 0.66 | 0.66 | 0.65 | 0.65 |
Low | 0.66 | 0.66 | 0.65 | 0.65 |
Performance
1 month | -1.52% | ||
3 months | +27.45% | ||
6 months | +30.00% | ||
Current year | +30.00% | ||
1 year | +18.18% | ||
3 years | -45.83% | ||
5 years | -51.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.465](/images/extremecours_fleche.png)
![Extreme 0.465](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +30.00% | +18.18% | 56.62M | ||
-0.92% | -1.47% | +19.08% | +27.30% | 4.41B | ||
+0.47% | -0.13% | - | - | 1.8B | ||
+1.54% | +0.98% | +6.58% | +51.84% | 877M | ||
+0.17% | +0.51% | -6.74% | -6.51% | 454M | ||
-1.74% | +1.43% | -11.56% | +51.18% | 392M | ||
+2.08% | +2.82% | +22.80% | +22.15% | 190M | ||
-0.62% | -3.35% | +14.31% | +25.90% | 169M | ||
-0.38% | -2.02% | - | - | 125M | ||
-2.11% | 0.00% | -30.11% | -30.11% | 115M | ||
-1.12% | +3.53% | +7.32% | - | 105M | ||
-0.93% | -1.38% | +14.78% | -20.48% | 104M | ||
-1.50% | -2.71% | +3.43% | -12.12% | 94.34M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.07M | ||
0.00% | -0.60% | +6.17% | +3.97% | 87.72M | ||
+2.32% | +2.50% | -20.53% | +10.71% | 79.03M | ||
Average | -0.17% | +0.29% | +3.97% | +10.92% | ||
Weighted average by Cap. | -0.29% | -0.54% | +12.31% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:27 am | 0.65 | 20,000 | 120,000 |
Monthly variations
Annual change
2024 | +30.00% | ||
2023 | -16.67% | ||
2022 | -48.28% | ||
2021 | -3.33% | ||
2020 | -13.04% | ||
2019 | -8.00% | ||
2018 | -5.66% | ||
2017 | -12.64% | ||
2016 | 0.00% |
- Stock Market
- Equities
- 1577 Stock
- Quotes Quanzhou Huixin Micro-credit Co., Ltd.