QUANTUMON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,479 KRW | +9.96% |
|
+32.29% | -57.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1215 ₩ | 1296 ₩ | 1445 ₩ | 1345 ₩ | 1479 ₩ |
| Volume | 459 683 | 7 440 016 | 3 289 622 | 425 641 | 2 493 042 |
| Change | +8.68% | +6.67% | +11.50% | -6.92% | +9.96% |
| Opening | 1,108.00 | 1,319.00 | 1,410.00 | 1,419.00 | 1,345.00 |
| High | 1,318.00 | 1,565.00 | 1,581.00 | 1,440.00 | 1,584.00 |
| Low | 1,090.00 | 1,260.00 | 1,405.00 | 1,326.00 | 1,327.00 |
Performance
| 1 day | +9.96% | ||
| 1 week | +32.29% | ||
| Current month | +22.33% | ||
| 1 month | +38.87% | ||
| 3 months | -14.26% | ||
| 6 months | -52.29% | ||
| Current year | -57.68% | ||
| 1 year | -58.97% | ||
| 3 years | -91.48% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
2 493 042
Avg. Volume 20 sessions
1 014 495
Avg. Volume 20 sessions KRW
1 500 438 105.00
Avg. Volume 20 sessions USD
1 087 817.63
Record volume 1
7 440 016
Record volume 2
6 130 565
Record volume 3
6 106 579
Capital turnover ratio
0.06
Float rotation
0.59
Basic data
Capitalization (KRW)
23 135 777 931
Capitalization (USD)
16 773 439
Net sales (KRW)
182 319 789 720
Net sales (USD)
132 181 848
Number of employees
13
Sales / Employee (KRW)
14 024 599 209
Sales / Employee (USD)
10 167 834
Free-Float
10.93 %
Free-Float capitalization (KRW)
2 528 080 844
Free-Float capitalization (USD)
1 832 859
Average Daily Capital Traded
6.49%
Highs and lows
1 week
1 260.00
1 584.00
1 month
1 086.001 584.00
Current year
859.003 975.00
1 year
859.004 600.00
3 years
859.0021 200.00
5 years
859.0021 200.00
10 years
859.0022 000.00
Indicators
Moving average 5 days
1 356.00
Moving average 20 days
1 230.05
Moving average 50 days
1 282.14
Moving average 100 days
1 419.95
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-16.83%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
67.66
RSI 14 days
62.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +32.29% | -57.68% | -58.97% | 16.77M | ||
| -1.55% | -3.59% | +6.00% | -24.37% | 104B | ||
| -0.28% | +1.12% | -15.32% | -34.18% | 61.27B | ||
| -0.18% | +1.34% | +63.54% | +107.70% | 25.82B | ||
| -2.48% | +1.77% | -20.97% | -45.55% | 17.89B | ||
| -2.22% | -0.79% | -34.20% | -33.51% | 13.38B | ||
| -0.84% | -7.75% | -16.49% | -40.61% | 9.88B | ||
| +5.26% | +12.99% | +16.96% | +8.11% | 5.38B | ||
| +0.94% | -1.82% | -14.79% | -33.55% | 4.5B | ||
| +0.48% | -1.94% | -0.60% | -7.85% | 4.03B | ||
| -1.99% | -2.28% | +102.13% | +142.46% | 3.69B | ||
| +0.71% | +0.35% | -3.73% | -13.62% | 3.6B | ||
| +1.37% | -1.88% | -17.94% | -38.73% | 3.06B | ||
| +1.63% | +14.53% | +39.78% | -11.62% | 2.98B | ||
| -2.73% | +4.17% | -31.89% | -29.13% | 2.32B | ||
| +1.35% | +0.88% | -27.71% | -32.66% | 2.2B | ||
| Average | +0.55% | +3.04% | -0.81% | -9.13% | ||
| Weighted average by Cap. | -0.88% | -0.67% | +2.44% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.68% | ||
| 2023 | -7.05% | ||
| 2022 | -54.20% | ||
| 2021 | +32.42% | ||
| 2020 | -24.39% | ||
| 2019 | -16.75% | ||
| 2018 | -35.20% |
- Stock Market
- Equities
- A227100 Stock
- Quotes Quantumon Co., Ltd.
