QUANTUM SOLUTIONS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 JPY | +2.00% |
|
+2.20% | -7.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 487 ¥ | 492 ¥ | 500 ¥ | 510 ¥ |
| Volume | 1 119 200 | 593 800 | 273 700 | 253 300 |
| Change | -0.61% | +1.03% | +1.63% | +2.00% |
| Opening | 500.00 | 487.00 | 494.00 | 500.00 |
| High | 527.00 | 505.00 | 505.00 | 512.00 |
| Low | 473.00 | 476.00 | 487.00 | 496.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.20% | ||
| Current month | +4.08% | ||
| 1 month | +13.59% | ||
| 3 months | +0.79% | ||
| 6 months | +5.52% | ||
| Current year | -7.94% | ||
| 1 year | +95.15% | ||
| 3 years | +71.91% | ||
| 5 years | +337.14% | ||
| 10 years | +493.02% |
Volumes
marketsDaily volume
253 300
Estimated daily volume
253 300
Avg. Volume 20 sessions
537 987
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
274 373 370.00
Avg. Volume 20 sessions USD
1 700 566.15
Record volume 1
12 415 199
Record volume 2
10 439 399
Record volume 3
10 432 199
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
21 931 425 298
Capitalization (USD)
135 930 974
Net sales (JPY)
205 000 000
Net sales (USD)
1 270 590
Number of employees
45
Sales / Employee (JPY)
4 555 556
Sales / Employee (USD)
28 235
Free-Float
38.42 %
Free-Float capitalization (JPY)
8 448 694 455
Free-Float capitalization (USD)
52 365 008
Average Daily Capital Traded
1.25%
Highs and lows
1 week
473.00
527.00
1 month
425.00570.00
Current year
330.00599.33
1 year
246.001 166.67
3 years
224.331 166.67
5 years
54.001 166.67
10 years
54.001 166.67
Indicators
Moving average 5 days
493.60
Moving average 20 days
491.10
Moving average 50 days
473.84
Moving average 100 days
462.60
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
55.53
RSI 14 days
56.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.20% | -7.94% | +95.15% | 136M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.39% | +2.41% | +4.35% | +31.45% | ||
| Weighted average by Cap. | +0.42% | +1.91% | +5.35% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +91.47% | ||
| 2022 | +11.86% | ||
| 2021 | +29.98% | ||
| 2020 | +139.76% | ||
| 2019 | -66.80% | ||
| 2018 | +7.91% | ||
| 2017 | +92.52% | ||
| 2016 | +1.69% | ||
| 2015 | -16.27% | ||
| 2014 | -5.78% | ||
| 2013 | +18.42% | ||
| 2012 | +188.75% | ||
| 2011 | -41.25% | ||
| 2010 | +19.79% | ||
| 2009 | -70.27% | ||
| 2008 | -57.21% | ||
| 2007 | -25.76% | ||
| 2006 | -27.74% | ||
| 2005 | +79.08% | ||
| 2004 | +42.99% | ||
| 2003 | +25.88% | ||
| 2002 | -22.02% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Quantum Solutions Co.,Ltd.
