QUANTGATE SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 USD | -4.55% |
|
-25.00% | -77.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.0107 $ | 0.011 $ | 0.011 $ | 0.0105 $ |
| Volume | 140 500 | 280 300 | 111 864 | 478 080 | 22 717 |
| Change | -3.45% | -23.57% | +2.80% | 0.00% | -4.55% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.02 | 0.01 | 0.02 | 0.0114 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0105 |
Performance
| 1 day | -4.55% | ||
| 1 week | -25.00% | ||
| Current month | -37.87% | ||
| 1 month | -25.00% | ||
| 3 months | -70.75% | ||
| 6 months | -75.06% | ||
| Current year | -77.66% | ||
| 1 year | -88.45% | ||
| 3 years | -82.50% | ||
| 5 years | -53.33% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
22 717
Estimated daily volume
194 219
Avg. Volume 20 sessions
286 879
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 012.23
Record volume 1
3 291 774
Record volume 2
2 545 228
Record volume 3
1 604 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 307 806
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
3 126 466
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.010.26
3 years
0.010.27
5 years
0.010.33
10 years
0.000.95
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+52.38%
Price spread / (MMA50)
+95.24%
Price spread / (MMA100)
+171.43%
STIM
RSI 9 days
42.68
RSI 14 days
44.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -25.00% | -77.66% | -88.45% | 3.31M | ||
| -0.48% | +1.01% | +23.37% | +39.81% | 3,465B | ||
| -1.66% | -0.36% | +17.97% | +36.29% | 94.3B | ||
| -0.85% | -0.60% | +15.61% | +34.33% | 87.01B | ||
| -1.34% | +9.10% | +64.12% | +72.88% | 61.69B | ||
| -4.81% | -2.00% | -23.57% | -13.76% | 50.56B | ||
| +0.50% | +1.25% | +38.36% | +31.16% | 48.46B | ||
| +0.02% | -0.78% | -23.97% | +4.24% | 47.32B | ||
| +1.39% | +3.99% | +80.62% | +26.03% | 41.9B | ||
| -1.26% | -2.67% | -6.48% | +4.57% | 26.6B | ||
| -1.53% | +5.30% | -14.46% | -6.05% | 25.48B | ||
| -1.06% | -0.47% | +21.17% | +22.64% | 21.72B | ||
| -3.74% | -1.04% | +5.15% | +28.81% | 19.9B | ||
| -0.37% | -2.00% | -20.49% | -15.45% | 17.75B | ||
| -1.16% | -0.32% | -5.92% | -6.55% | 15.64B | ||
| -2.36% | -5.85% | -38.96% | -56.82% | 12.27B | ||
| Average | -1.42% | +0.42% | +3.43% | +7.10% | ||
| Weighted average by Cap. | -0.58% | +2.17% | +22.30% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9afa449308.Ci0jxU2byVcMtuf0-6J__OCH2fZBniVfj2wH3Zue2WM.c2p0jQ7Q_QFC-ZOly9cVmIbyjJJ01mwS3jt0pc_7jSw_YUWcL86_YGjhtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:20 am | 0.0105 | 108 | 45,434 |
| 10:05:20 am | 0.0105 | 108 | 45,326 |
| 10:05:19 am | 0.0105 | 109 | 45,218 |
| 10:05:19 am | 0.0105 | 109 | 45,109 |
| 10:05:19 am | 0.0114 | 10,000 | 45,000 |
| 10:05:19 am | 0.0114 | 10,000 | 35,000 |
| 10:04:54 am | 0.011 | 12,500 | 25,000 |
Monthly variations
Annual change
| 2024 | -76.60% | ||
| 2023 | +80.77% | ||
| 2022 | -63.51% | ||
| 2021 | -49.11% | ||
| 2020 | +59.09% | ||
| 2019 | -29.88% | ||
| 2018 | -45.43% | ||
| 2017 | -4.17% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -13.04% | ||
| 2013 | -36.11% | ||
| 2012 | -56.10% | ||
| 2011 | -18.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- QGSI Stock
- Quotes QuantGate Systems Inc.
