QUANTA COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 TWD | +5.16% |
|
+9.62% | +49.67% |
| Jun. 18 | CesiumAstro, Inc. announced that it has received $65 million in funding from a group of investors | CI |
| May. 29 | Taiwan & TSMC: Linked fate |  |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 308 NT$ | 309 NT$ | 312 NT$ | 319.5 NT$ | 336 NT$ |
| Volume | 13 299 410 | 15 334 160 | 14 386 410 | 28 788 550 | 68 464 410 |
| Change | +0.49% | +0.32% | +0.97% | +2.40% | +5.16% |
| Opening | 311.00 | 314.00 | 312.00 | 312.00 | 329.00 |
| High | 311.00 | 315.50 | 316.00 | 326.50 | 342.50 |
| Low | 306.00 | 309.00 | 309.00 | 309.50 | 326.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | +9.62% | ||
| Current month | +7.69% | ||
| 1 month | +23.08% | ||
| 3 months | +17.07% | ||
| 6 months | +55.56% | ||
| Current year | +49.67% | ||
| 1 year | +109.35% | ||
| 3 years | +271.27% | ||
| 5 years | +459.07% | ||
| 10 years | +284.00% |
Volumes
marketsDaily volume
68 464 410
Avg. Volume 20 sessions
37 494 937
Avg. Volume 20 sessions TWD
12 598 298 832.00
Avg. Volume 20 sessions USD
386 742 577.54
Record volume 1
166 914 300
Record volume 2
160 444 100
Record volume 3
160 270 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 294 538 472 930
Capitalization (USD)
39 739 742 042
Net sales (TWD)
1 085 611 052 000
Net sales (USD)
33 326 088 074
Number of employees
54 279
Sales / Employee (TWD)
20 000 572
Sales / Employee (USD)
613 978
Free-Float
68.29 %
Free-Float capitalization (TWD)
885 853 842 082
Free-Float capitalization (USD)
27 193 941 244
Average Daily Capital Traded
0.97%
Highs and lows
1 week
309.00
342.50
1 month
273.00342.50
Current year
209.00342.50
1 year
166.00342.50
3 years
66.20342.50
5 years
50.70342.50
10 years
47.00342.50
Indicators
Moving average 5 days
316.90
Moving average 20 days
306.45
Moving average 50 days
288.70
Moving average 100 days
272.21
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
76.08
RSI 14 days
70.37
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +9.62% | +49.67% | +109.35% | 39.74B | ||
| -0.40% | +2.19% | +0.40% | -0.27% | 9.86B | ||
| -1.45% | +0.89% | -14.43% | +16.78% | 4.56B | ||
| -2.97% | -2.24% | -14.96% | +46.17% | 4.22B | ||
| -1.75% | -10.76% | +0.90% | +69.44% | 2.1B | ||
| -2.80% | -1.89% | +27.76% | +53.39% | 934M | ||
| -3.21% | +1.68% | +5.40% | +6.92% | 568M | ||
| -5.91% | +25.30% | +44.63% | +83.57% | 277M | ||
| -1.20% | -10.18% | +13.69% | +69.76% | 178M | ||
| -0.42% | 0.00% | +0.28% | -4.17% | 80.42M | ||
| -5.08% | -3.08% | +31.14% | -4.63% | 62.84M | ||
| Average | -1.82% | +0.13% | +13.13% | +40.57% | ||
| Weighted average by Cap. | +2.74% | +5.51% | +30.30% | +77.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.67% | ||
| 2023 | +210.51% | ||
| 2022 | -23.65% | ||
| 2021 | +17.06% | ||
| 2020 | +25.82% | ||
| 2019 | +22.01% | ||
| 2018 | -14.86% | ||
| 2017 | +2.65% | ||
| 2016 | +13.77% | ||
| 2015 | -33.08% | ||
| 2014 | +13.96% | ||
| 2013 | +1.76% | ||
| 2012 | +7.22% | ||
| 2011 | +4.08% | ||
| 2010 | -12.07% | ||
| 2009 | +103.17% | ||
| 2008 | -22.61% | ||
| 2007 | -20.52% | ||
| 2006 | +30.75% | ||
| 2005 | -15.08% | ||
| 2004 | -24.88% | ||
| 2003 | +61.14% | ||
| 2002 | -42.50% | ||
| 2001 | +63.79% | ||
| 2000 | -50.49% | ||
| 1999 | +53.74% |
- Stock Market
- Equities
- 2382 Stock
- Quotes Quanta Computer Inc.
