QUALITY INDUSTRIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 USD | -1.43% |
|
+5.08% | -50.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.06141 $ | 0.0645 $ | 0.0629 $ | 0.062 $ |
| Volume | 76 611 | 178 613 | 60 436 | 143 672 |
| Change | +4.08% | +5.03% | -2.48% | -1.43% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | -1.43% | ||
| 1 week | +5.08% | ||
| Current month | -3.12% | ||
| 1 month | -12.68% | ||
| 3 months | -38.25% | ||
| 6 months | -46.09% | ||
| Current year | -50.40% | ||
| 1 year | -81.38% | ||
| 3 years | -95.87% | ||
| 5 years | -97.57% |
Volumes
marketsDaily volume
143 672
Estimated daily volume
143 672
Avg. Volume 20 sessions
125 988
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
7 811.26
Record volume 1
4 881 773
Record volume 2
4 065 004
Record volume 3
2 918 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 246 414
Net sales (USD)
79 519 512
Number of employees
101
Sales / Employee (USD)
787 322
Free-Float
27.35 %
Free-Float capitalization (USD)
2 180 179
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.18
1 year
0.050.44
3 years
0.021.70
5 years
0.024.50
10 years
0.028.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+47.10%
STIM
RSI 9 days
47.54
RSI 14 days
45.40
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +5.08% | -50.40% | -81.38% | 8.25M | ||
| +0.66% | +3.05% | +1.67% | -4.40% | 14.43B | ||
| -1.56% | +5.64% | +25.14% | +50.34% | 9.92B | ||
| -1.50% | +0.64% | +8.61% | -30.80% | 9.13B | ||
| +0.09% | -0.19% | +25.86% | +12.85% | 8.97B | ||
| -2.71% | +4.55% | +12.30% | +13.86% | 8.75B | ||
| +0.20% | +2.60% | +35.00% | +39.40% | 5.82B | ||
| -0.51% | -0.13% | +40.85% | +36.61% | 5.39B | ||
| -0.58% | +1.08% | +10.50% | +10.10% | 5.02B | ||
| +1.33% | +3.78% | -2.78% | -24.71% | 4.91B | ||
| -0.67% | -2.20% | -9.63% | -14.34% | 4.66B | ||
| -0.54% | -1.15% | -5.72% | -7.44% | 4.15B | ||
| -1.05% | -3.28% | -47.71% | -27.99% | 4.05B | ||
| -0.61% | -0.89% | -2.35% | -16.15% | 3.52B | ||
| -2.45% | -1.64% | +26.41% | +27.30% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.08B | ||
| Average | -0.79% | +1.65% | +2.98% | -2.30% | ||
| Weighted average by Cap. | -0.65% | +2.08% | +9.60% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3c2e.ZS7qY7AmfudXvDg0r7ZZbOpMxElOhWeY9INwaRIgF3I.Dl2PUfIeJoI760hi69EGJY0u_QE36yv7httFLFxqSBgUA9sG4kFKqTTjSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:18 pm | 0.062 | 35,000 | 286,984 |
| 03:50:18 pm | 0.062 | 35,000 | 251,984 |
| 03:06:03 pm | 0.0614 | 30,000 | 216,984 |
| 03:06:03 pm | 0.0614 | 30,000 | 186,984 |
| 12:51:44 pm | 0.0617 | 2,372 | 156,984 |
| 12:51:44 pm | 0.0617 | 2,372 | 154,612 |
| 12:51:37 pm | 0.0617 | 35,200 | 152,240 |
| 12:51:37 pm | 0.0617 | 35,200 | 117,040 |
| 12:25:11 pm | 0.0627 | 2,000 | 81,840 |
| 12:25:11 pm | 0.0627 | 2,000 | 79,840 |
Monthly variations
Annual change
| 2024 | -50.38% | ||
| 2023 | -59.69% | ||
| 2022 | +434.94% | ||
| 2021 | -96.14% | ||
| 2020 | -33.33% | ||
| 2019 | +80.00% |
- Stock Market
- Equities
- WSFT Stock
- Quotes Quality Industrial Corp.
