QUALITY CONSTRUCTION PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 THB | 0.00% |
|
+0.88% | -23.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.4 ฿ | 11.5 ฿ | 11.3 ฿ | 11.5 ฿ | 11.5 ฿ |
| Volume | 136 404 | 579 318 | 304 483 | 96 705 | 70 310 |
| Change | 0.00% | +0.88% | -1.74% | +1.77% | 0.00% |
| Opening | 11.30 | 11.40 | 11.40 | 11.40 | 11.40 |
| High | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
| Low | 11.30 | 11.10 | 11.20 | 11.20 | 11.40 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -5.74% | ||
| 3 months | -24.84% | ||
| 6 months | -21.77% | ||
| Current year | -23.84% | ||
| 1 year | -12.21% | ||
| 3 years | +121.15% | ||
| 5 years | +96.58% | ||
| 10 years | +10.58% |
Volumes
marketsDaily volume
70 310
Avg. Volume 20 sessions
369 093
Avg. Volume 20 sessions THB
4 244 569.50
Avg. Volume 20 sessions USD
117 710.40
Record volume 1
244 120 100
Record volume 2
124 134 600
Record volume 3
59 084 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 591 650 079
Capitalization (USD)
127 335 640
Net sales (THB)
3 179 286 918
Net sales (USD)
88 167 985
Number of employees
321
Sales / Employee (THB)
9 904 321
Sales / Employee (USD)
274 667
Free-Float
11.9 %
Free-Float capitalization (THB)
546 457 097
Free-Float capitalization (USD)
15 154 348
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.10
11.50
1 month
10.9012.60
Current year
10.9018.50
1 year
10.9018.50
3 years
4.9418.90
5 years
3.9818.90
10 years
3.8018.90
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.54
Moving average 50 days
13.07
Moving average 100 days
14.66
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+27.48%
STIM
RSI 9 days
44.71
RSI 14 days
39.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -23.84% | -12.21% | 127M | ||
| +1.55% | +4.62% | +11.44% | +37.62% | 54.28B | ||
| +0.41% | -0.75% | +10.47% | +41.14% | 40.05B | ||
| -0.22% | +3.31% | +11.15% | +24.55% | 34.18B | ||
| -0.86% | +3.40% | +11.23% | +14.63% | 33.4B | ||
| +1.50% | +3.48% | +33.21% | +59.95% | 23.11B | ||
| -0.42% | -1.31% | +29.82% | +60.45% | 19.95B | ||
| -0.16% | +9.45% | -8.02% | +2.36% | 9.96B | ||
| +0.89% | +6.77% | -0.29% | +4.75% | 6.73B | ||
| +0.50% | +7.41% | +15.67% | +78.02% | 4.33B | ||
| +1.18% | +2.53% | +7.48% | +16.08% | 3.73B | ||
| +0.37% | -11.73% | -18.86% | -38.41% | 2.93B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| +1.21% | +2.76% | -1.32% | +9.09% | 2.85B | ||
| -1.65% | -1.62% | +37.75% | +47.20% | 2.83B | ||
| +0.76% | +0.76% | -5.71% | -14.84% | 2.46B | ||
| Average | +0.32% | +1.77% | +6.73% | +22.44% | ||
| Weighted average by Cap. | +0.42% | +2.70% | +13.11% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | +45.19% | ||
| 2022 | +87.39% | ||
| 2021 | +16.11% | ||
| 2020 | -9.81% | ||
| 2019 | +12.77% | ||
| 2018 | -31.39% | ||
| 2017 | +38.66% | ||
| 2016 | -0.40% | ||
| 2015 | -43.31% | ||
| 2014 | -7.89% | ||
| 2013 | -35.37% | ||
| 2012 | +145.00% | ||
| 2011 | +47.06% | ||
| 2010 | +44.68% | ||
| 2009 | +200.00% | ||
| 2008 | -44.38% | ||
| 2007 | -13.78% | ||
| 2006 | -28.47% | ||
| 2005 | -75.54% | ||
| 2004 | -29.56% |
- Stock Market
- Equities
- Q-CON Stock
- Quotes Quality Construction Products
