Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
192.3 EUR | +0.80% |
|
-0.18% | +44.93% |
Jul. 16 | Trump's unity plea and Powell's perfect pitch propel Wall Street | ![]() |
Jul. 16 | Morgan Stanley Adjusts Qualcomm Price Target to $220 From $172, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 184.14 € | 185.72 € | 190.82 € | 192.34 € |
Volume | 3 161 | 1 975 | 3 340 | 1 341 |
Change | -4.49% | +0.86% | +2.75% | +0.80% |
Opening | 192.88 | 183.60 | 186.10 | 191.72 |
High | 193.90 | 188.96 | 191.66 | 193.92 |
Low | 184.14 | 183.56 | 185.34 | 189.86 |
Performance
1 week | +0.22% | ||
Current month | +3.38% | ||
1 month | -4.36% | ||
3 months | +20.89% | ||
6 months | +48.53% | ||
Current year | +46.09% | ||
1 year | +76.07% | ||
3 years | +62.70% | ||
5 years | +183.39% | ||
10 years | +229.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 183.56](/images/extremecours_fleche.png)
![Extreme 181.3](/images/extremecours_fleche.png)
![Extreme 93.59](/images/extremecours_fleche.png)
![Extreme 54.4](/images/extremecours_fleche.png)
![Extreme 37.732](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:59 pm | 192.3 | 7 | 1,341 |
03:57:05 pm | 192.3 | 31 | 1,334 |
03:56:40 pm | 192.3 | 3 | 1,303 |
03:56:01 pm | 192.4 | 10 | 1,300 |
03:25:33 pm | 191 | 4 | 1,290 |
03:17:56 pm | 190.9 | 16 | 1,286 |
03:16:36 pm | 190.9 | 5 | 1,270 |
03:11:12 pm | 190.8 | 10 | 1,265 |
Monthly variations
Annual change
2024 | +46.09% | ||
2023 | +29.18% | ||
2022 | -38.07% | ||
2021 | +35.66% | ||
2020 | +52.77% | ||
2019 | +61.78% | ||
2018 | -8.70% | ||
2017 | -14.32% | ||
2016 | +34.65% | ||
2015 | -24.59% | ||
2014 | +14.85% | ||
2013 | +15.86% | ||
2012 | +9.85% | ||
2011 | +11.65% | ||
2010 | +16.49% | ||
2009 | +34.97% | ||
2008 | -10.58% | ||
2007 | -6.27% | ||
2006 | -21.55% | ||
2005 | +16.59% | ||
2004 | +44.41% | ||
2003 | +22.54% | ||
2002 | -39.63% | ||
2001 | -38.11% | ||
2000 | -48.09% | ||
1999 | +1,602.33% |
- Stock Market
- Equities
- QCOM Stock
- QCI Stock
- Quotes Qualcomm, Inc.