QUAKER CHEMICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.3 USD | +0.95% |
|
+5.12% | -17.87% |
| Jul. 12 | RBC Trims Price Target on Quaker Houghton to $220 From $223, Keeps Outperform Rating | MT |
| Jul. 11 | Quaker Houghton Starts Construction of New Manufacturing Facility in China | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 166.18 $ | 166.93 $ | 173.63 $ | 175.28 $ |
| Volume | 91 613 | 109 146 | 156 150 | 82 938 |
| Change | -1.59% | +0.45% | +4.01% | +0.95% |
| Opening | 168.35 | 165.36 | 171.25 | 176.01 |
| High | 168.65 | 168.14 | 174.48 | 177.41 |
| Low | 166.11 | 165.03 | 171.18 | 173.29 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.12% | ||
| Current month | +3.29% | ||
| 1 month | -0.57% | ||
| 3 months | -9.54% | ||
| 6 months | -12.57% | ||
| Current year | -17.87% | ||
| 1 year | -11.54% | ||
| 3 years | -26.28% | ||
| 5 years | -6.13% | ||
| 10 years | +132.22% |
Volumes
marketsDaily volume
82 938
Estimated daily volume
82 938
Avg. Volume 20 sessions
132 743
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
23 267 193.04
Record volume 1
732 067
Record volume 2
687 836
Record volume 3
567 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 153 268 269
Net sales (USD)
1 953 313 000
Number of employees
4 400
Sales / Employee (USD)
443 935
Free-Float
76.85 %
Free-Float capitalization (USD)
2 423 159 411
Average Daily Capital Traded
0.74%
Highs and lows
1 week
165.03
177.41
1 month
164.74177.41
Current year
164.74214.19
1 year
138.67221.94
3 years
129.06276.60
5 years
108.14301.99
10 years
67.29301.99
Indicators
Moving average 5 days
170.18
Moving average 20 days
169.62
Moving average 50 days
178.48
Moving average 100 days
187.80
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
59.38
RSI 14 days
52.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +5.12% | -17.87% | -11.54% | 3.15B | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.41% | +1.09% | +10.46% | +37.18% | ||
| Weighted average by Cap. | +0.84% | +1.66% | +13.28% | +54.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce879a14fbc6019f4da321b02.uM5EvgEyi1XJJXhctYzrL6FAq_DtWMP028M4LKrwsoY.6oE23zRHwTuxaScx0-W4TfAv26a8IYC2lbF6bcCg9dKMmSPXRkj4NPFdGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 175.3 | 14,983 | 39,321 |
| 03:59:50 pm | 175.4 | 100 | 24,338 |
| 03:59:50 pm | 175.4 | 100 | 24,238 |
| 03:59:42 pm | 175.3 | 100 | 24,138 |
| 03:57:44 pm | 175.3 | 100 | 24,038 |
| 03:55:29 pm | 175.3 | 100 | 23,938 |
| 03:55:04 pm | 175.2 | 100 | 23,838 |
| 03:54:57 pm | 175.2 | 100 | 23,738 |
| 03:54:28 pm | 175.3 | 100 | 23,638 |
| 03:54:27 pm | 175.2 | 100 | 23,538 |
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | +27.87% | ||
| 2022 | -27.68% | ||
| 2021 | -8.92% | ||
| 2020 | +54.02% | ||
| 2019 | -7.42% | ||
| 2018 | +17.85% | ||
| 2017 | +17.86% | ||
| 2016 | +65.60% | ||
| 2015 | -16.06% | ||
| 2014 | +19.42% | ||
| 2013 | +43.09% | ||
| 2012 | +38.49% | ||
| 2011 | -6.67% | ||
| 2010 | +101.89% | ||
| 2009 | +25.47% | ||
| 2008 | -25.13% | ||
| 2007 | -0.45% | ||
| 2006 | +14.77% | ||
| 2005 | -22.58% | ||
| 2004 | -19.22% | ||
| 2003 | +32.54% | ||
| 2002 | +12.62% | ||
| 2001 | +9.50% | ||
| 2000 | +32.02% | ||
| 1999 | -20.83% | ||
| 1998 | -4.95% | ||
| 1997 | +15.65% | ||
| 1996 | +21.30% | ||
| 1995 | -28.00% | ||
| 1994 | +17.19% | ||
| 1993 | -23.81% | ||
| 1992 | +2.44% | ||
| 1991 | +10.81% | ||
| 1990 | +37.04% | ||
| 1989 | +5.19% | ||
| 1988 | -8.33% | ||
| 1987 | +25.37% | ||
| 1986 | +24.07% | ||
| 1985 | +5.88% | ||
| 1984 | -7.27% | ||
| 1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation
