QUADRO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | 0.00% |
| Jun. 21 | Quadro Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| Apr. 03 | Quadro Resources Ltd. Announces Resignation of Nelson Baker as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-12 | |
|---|---|---|
| Last | 0.025 $ | 0.03 $ |
| Volume | 4 000 | 41 000 |
| Change | +∞% | +20.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| 3 months | -25.00% | ||
| 3 years | -89.47% | ||
| 5 years | -50.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
45 398
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
1 361.94
Avg. Volume 20 sessions USD
998.30
Record volume 1
1 553 878
Record volume 2
951 040
Record volume 3
939 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
628 197
Capitalization (USD)
628 197
Net sales ()
0
Free-Float
93.51 %
Free-Float capitalization (CAD)
587 442
Free-Float capitalization (USD)
587 442
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.020.05
3 years
0.020.32
5 years
0.020.98
10 years
0.020.98
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+13.33%
RSI 9 days
35.10
RSI 14 days
38.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | 0.00% | 0.00% | 628K | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +1.61% | +0.69% | +18.82% | +17.64% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7821e45558c23e523948bea2ff7f7e._ZDr3WnXLACxPfZm-ycljJgehDbt9PDaBCtwtopA3jU.yt-MkwKIFFeJXrg-wnNc7tVIxX6LnruOXkIV7N4Dj0G3wN3sGe5uevhItw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:51 pm | 0.03 | 1,000 | 41,000 |
| 03:49:51 pm | 0.03 | 2,000 | 40,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -58.33% | ||
| 2020 | +118.18% | ||
| 2019 | +83.33% | ||
| 2018 | -75.00% | ||
| 2017 | -14.29% | ||
| 2016 | +250.00% | ||
| 2015 | -42.86% | ||
| 2014 | -12.50% | ||
| 2013 | -38.46% | ||
| 2012 | -56.67% | ||
| 2011 | -42.31% | ||
| 2010 | +33.33% | ||
| 2009 | +178.56% | ||
| 2008 | -87.50% | ||
| 2007 | -51.52% | ||
| 2006 | +22.22% | ||
| 2005 | -41.30% | ||
| 2004 | -26.98% | ||
| 2003 | +1,475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -90.00% | ||
| 2000 | +21.21% | ||
| 1999 | +83.33% | ||
| 1998 | -43.75% | ||
| 1997 | -41.82% | ||
| 1996 | +19.57% | ||
| 1995 | +24.32% | ||
| 1994 | -22.92% | ||
| 1993 | +140.00% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- QRO Stock
- Quotes Quadro Resources Ltd.
