QUADPACK INDUSTRIES, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 EUR | 0.00% |
|
-0.75% | -33.67% |
| May. 28 | Quadpack Industries, S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 2023 | Quadpack Industries, S.A. Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.3 € | 13.3 € | 13.3 € | 13.2 € | 13.2 € |
| Volume | 1 | 101 | 1 | 26 | 1 |
| Change | 0.00% | 0.00% | 0.00% | -0.75% | 0.00% |
| Opening | 13.30 | 13.30 | 13.30 | 13.20 | 13.2 |
| High | 13.30 | 13.30 | 13.30 | 13.20 | 13.2 |
| Low | 13.30 | 13.30 | 13.30 | 13.20 | 13.2 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -9.59% | ||
| 3 months | -26.67% | ||
| 6 months | -30.53% | ||
| Current year | -33.67% | ||
| 1 year | -32.99% | ||
| 3 years | -46.77% | ||
| 5 years | -45.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
77
Daily volume ratio
0.05
Avg. Volume 20 sessions
1 016.40
Avg. Volume 20 sessions USD
1 100.50
Record volume 1
40 002
Record volume 2
10 001
Record volume 3
10 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 473 087
Capitalization (USD)
62 228 410
Net sales (EUR)
129 160 000
Net sales (USD)
139 846 698
Number of employees
567
Sales / Employee (EUR)
227 795
Sales / Employee (USD)
246 643
Free-Float
13.79 %
Free-Float capitalization (EUR)
7 959 227
Free-Float capitalization (USD)
8 617 773
Average Daily Capital Traded
0%
Highs and lows
1 week
13.20
13.30
1 month
13.2014.70
Current year
13.1020.60
1 year
13.1021.00
3 years
13.1025.40
5 years
13.1033.20
10 years
8.4333.20
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.08
Moving average 50 days
14.20
Moving average 100 days
16.11
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
21.62
RSI 14 days
27.47
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -33.67% | -32.99% | 62.23M | ||
| +0.54% | -1.72% | +4.36% | +2.58% | 18.63B | ||
| +0.79% | -2.94% | +7.26% | +24.99% | 17.47B | ||
| -0.15% | -1.73% | +19.30% | +9.96% | 9.38B | ||
| -0.85% | -5.07% | -21.16% | -17.76% | 8.66B | ||
| +1.47% | -1.59% | -5.20% | -14.29% | 5.04B | ||
| +0.17% | -2.22% | -7.45% | -11.74% | 4.47B | ||
| +0.33% | -0.33% | +14.37% | -3.16% | 3.04B | ||
| +0.78% | -3.30% | -12.84% | -18.27% | 2.78B | ||
| -0.86% | +2.22% | -16.19% | +49.03% | 2.06B | ||
| 0.00% | -0.68% | +7.36% | +6.66% | 2.03B | ||
| +0.51% | 0.00% | -23.85% | -40.72% | 1.78B | ||
| -0.47% | -0.59% | -0.51% | -9.55% | 1.03B | ||
| +0.66% | -0.07% | +11.17% | +6.43% | 964M | ||
| -0.22% | -9.56% | +30.29% | +22.15% | 949M | ||
| -1.03% | -2.15% | +40.55% | +53.83% | 819M | ||
| Average | +0.10% | -2.11% | +0.86% | +1.70% | ||
| Weighted average by Cap. | +0.31% | -2.54% | +2.06% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293a142a027fd8ad3f04d988.Vwd6APM5jEQ1GTZJtNR4wWOgp8fBjF2Mke2MNaikIC4.EmkUZ4JfzS9Ycm4KhK4A8SXs4amP7jv0_q7JfZDzEVkBbCJIq1b_dF5BYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.67% | ||
| 2023 | +4.74% | ||
| 2022 | -20.17% | ||
| 2021 | -20.13% | ||
| 2020 | -6.29% | ||
| 2019 | +43.24% | ||
| 2018 | +8.35% | ||
| 2017 | +60.83% | ||
| 2016 | +51.13% |
- Stock Market
- Equities
- ALQP Stock
- Quotes Quadpack Industries, S.A.
