QU MEI HOME FURNISHINGS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CNY | -0.35% |
|
+1.77% | -46.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.79 ¥ | 2.84 ¥ | 2.88 ¥ | 2.87 ¥ |
| Volume | 4 255 800 | 4 792 400 | 5 482 000 | 4 715 400 | 3 824 300 |
| Change | -2.41% | -1.76% | +1.79% | +1.41% | -0.35% |
| Opening | 2.90 | 2.84 | 2.77 | 2.82 | 2.88 |
| High | 2.95 | 2.89 | 2.84 | 2.91 | 2.93 |
| Low | 2.84 | 2.78 | 2.73 | 2.80 | 2.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.77% | ||
| Current month | +2.87% | ||
| 1 month | -14.84% | ||
| 3 months | -27.34% | ||
| 6 months | -47.34% | ||
| Current year | -46.85% | ||
| 1 year | -46.85% | ||
| 3 years | -68.50% | ||
| 5 years | -62.68% |
Volumes
marketsDaily volume
3 824 300
Avg. Volume 20 sessions
5 013 837
Avg. Volume 20 sessions CNY
14 389 712.19
Avg. Volume 20 sessions USD
1 979 491.98
Record volume 1
69 105 950
Record volume 2
66 945 080
Record volume 3
66 708 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 975 643 233
Capitalization (USD)
271 775 410
Net sales (CNY)
4 027 760 103
Net sales (USD)
554 070 763
Number of employees
3 718
Sales / Employee (CNY)
1 083 314
Sales / Employee (USD)
149 024
Free-Float
55.63 %
Free-Float capitalization (CNY)
1 114 653 712
Free-Float capitalization (USD)
153 335 109
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.73
2.95
1 month
2.723.22
Current year
2.725.49
1 year
2.726.18
3 years
2.7214.45
5 years
2.7214.45
10 years
2.7240.64
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.95
Moving average 50 days
3.23
Moving average 100 days
3.52
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
41.84
RSI 14 days
39.97
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.77% | -46.85% | -46.85% | 272M | ||
| -3.21% | -0.47% | -8.24% | +16.72% | 8.39B | ||
| -2.11% | -8.44% | -11.31% | -18.64% | 3.55B | ||
| -1.03% | -5.02% | -3.89% | -12.00% | 2.03B | ||
| +1.00% | +0.83% | -4.03% | -13.81% | 1.59B | ||
| -1.35% | -2.17% | -1.25% | +27.30% | 1.55B | ||
| +2.68% | +5.54% | -21.88% | -20.00% | 1.23B | ||
| -0.36% | -8.18% | +16.78% | +57.23% | 1.03B | ||
| -2.62% | -1.86% | +2.59% | -30.70% | 934M | ||
| -0.97% | -1.22% | -4.02% | +29.01% | 812M | ||
| +0.82% | +5.15% | -19.41% | -39.51% | 725M | ||
| -1.16% | +1.60% | -14.47% | -3.47% | 702M | ||
| -3.23% | -12.04% | +6.54% | +31.79% | 701M | ||
| -0.40% | +2.19% | -28.86% | -25.52% | 589M | ||
| +0.12% | -2.80% | +19.09% | +19.09% | 487M | ||
| -1.30% | -0.20% | -17.28% | -14.85% | 485M | ||
| Average | -0.84% | +0.06% | -8.53% | -2.76% | ||
| Weighted average by Cap. | -1.62% | +0.28% | -7.36% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.85% | ||
| 2023 | -14.29% | ||
| 2022 | -55.60% | ||
| 2021 | +68.53% | ||
| 2020 | +0.72% | ||
| 2019 | +24.78% | ||
| 2018 | -53.98% | ||
| 2017 | -16.56% | ||
| 2016 | -15.21% | ||
| 2015 | +218.33% |
- Stock Market
- Equities
- 603818 Stock
- Quotes Qu Mei Home Furnishings Group Co.,Ltd
