QS ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0625 USD | 0.00% |
|
-2.95% | +5.93% |
| Jun. 12 | QS Energy, Inc. Signs LOI with Strategic Partner VIPS Petroleum to Deploy AOT | CI |
| Jun. 07 | QS Energy, Inc. Announces Don Dickson Voluntarily Resigns as Director and All Committees Member | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.0642 $ | 0.0649 $ | 0.0625 $ | 0.0625 $ |
| Volume | 75 555 | 213 045 | 313 691 | 18 882 |
| Change | -0.16% | +1.09% | -3.70% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 week | -2.95% | ||
| Current month | -2.65% | ||
| 1 month | +58.63% | ||
| 3 months | -3.70% | ||
| 6 months | -18.83% | ||
| Current year | +5.93% | ||
| 1 year | +16.82% | ||
| 3 years | +150.00% | ||
| 5 years | -70.24% | ||
| 10 years | -92.14% |
Volumes
marketsDaily volume
18 882
Estimated daily volume
18 882
Avg. Volume 20 sessions
238 652
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
14 915.75
Record volume 1
11 210 780
Record volume 2
6 312 265
Record volume 3
5 170 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 964 696
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.61 %
Free-Float capitalization (USD)
22 140 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.08
1 year
0.030.09
3 years
0.010.17
5 years
0.010.23
10 years
0.010.79
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-27.20%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
62.59
RSI 14 days
60.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.95% | +5.93% | +16.82% | 24.96M | ||
| -1.01% | -1.90% | +12.79% | +28.49% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +2.47% | +7.93% | -13.00% | 26.22B | ||
| +0.23% | +0.89% | -1.79% | +1.37% | 25.58B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -0.49% | -2.36% | +4.13% | 21.31B | ||
| -0.91% | -0.57% | +15.74% | +20.83% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.86% | +0.14% | +36.34% | +73.82% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.05% | -0.32% | +7.07% | +16.90% | ||
| Weighted average by Cap. | -0.02% | +0.02% | +9.21% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6b7b5934dd.yzvb5vnayahsZ59vsdQul1msbz5bUtqIj7nEPOpEvJ0.-3OZqa-eiN8kVsA5_OVI2hLfClQiEa-xv4GJV6gziPCICoKFjZP_8TZQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:47 pm | 0.0625 | 1,000 | 37,764 |
| 12:56:47 pm | 0.0625 | 1,000 | 36,764 |
| 12:42:30 pm | 0.0559 | 5,882 | 35,764 |
| 12:42:30 pm | 0.0559 | 5,882 | 29,882 |
| 12:41:45 pm | 0.0559 | 3,167 | 24,000 |
| 12:41:45 pm | 0.0559 | 3,167 | 20,833 |
| 12:41:45 pm | 0.059 | 1,500 | 17,666 |
| 12:41:45 pm | 0.059 | 1,500 | 16,166 |
| 12:41:37 pm | 0.06 | 5,333 | 14,666 |
| 12:41:37 pm | 0.06 | 5,333 | 9,333 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +18.00% | ||
| 2022 | +20.92% | ||
| 2021 | +143.24% | ||
| 2020 | -89.69% | ||
| 2019 | +94.00% | ||
| 2018 | -54.79% | ||
| 2017 | +268.63% | ||
| 2016 | -72.87% | ||
| 2015 | -59.99% | ||
| 2014 | -56.08% | ||
| 2013 | +9.18% | ||
| 2012 | +164.86% | ||
| 2011 | -30.84% | ||
| 2010 | -2.73% | ||
| 2009 | +37.84% | ||
| 2008 | +28.71% | ||
| 2007 | -48.33% | ||
| 2006 | -16.67% | ||
| 2005 | -48.94% | ||
| 2004 | +4.44% | ||
| 2003 | +35.00% | ||
| 2000 | +300.00% | ||
| 1999 | -95.12% | ||
| 1998 | +2.50% |
- Stock Market
- Equities
- QSEP Stock
- Quotes QS Energy, Inc.
