QPR SOFTWARE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 EUR | 0.00% |
|
0.00% | +70.66% |
| May. 15 | QPR Software Plc Appoints Linda Von Schantz as Member of the Board of Directors | CI |
| Apr. 19 | QPR Software Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.57 € | 0.57 € | 0.57 € | 0.57 € |
| Volume | 2 476 | 1 423 | 3 977 | 3 881 | 3 881 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.57 | 0.57 | 0.55 | 0.60 | 0.6 |
| High | 0.57 | 0.57 | 0.57 | 0.60 | 0.6 |
| Low | 0.55 | 0.55 | 0.54 | 0.56 | 0.564 |
Performance
| 1 month | +0.35% | ||
| 3 months | -15.43% | ||
| 6 months | +64.27% | ||
| Current year | +70.66% | ||
| 1 year | +4.01% | ||
| 3 years | -71.92% | ||
| 5 years | -75.22% | ||
| 10 years | -39.36% |
Volumes
marketsDaily volume
3 881
Estimated daily volume
3 881
Avg. Volume 20 sessions
3 250
Daily volume ratio
1.19
Avg. Volume 20 sessions
1 852.50
Avg. Volume 20 sessions USD
2 002.72
Record volume 1
2 624 014
Record volume 2
470 091
Record volume 3
465 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 159 686
Capitalization (USD)
10 983 535
Net sales (EUR)
7 550 000
Net sales (USD)
8 162 230
Number of employees
35
Sales / Employee (EUR)
215 714
Sales / Employee (USD)
233 207
Free-Float
35.73 %
Free-Float capitalization (EUR)
3 699 441
Free-Float capitalization (USD)
3 999 429
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.54
0.60
1 month
0.530.63
Current year
0.320.75
1 year
0.320.75
3 years
0.322.09
5 years
0.322.50
10 years
0.322.50
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
48.70
RSI 14 days
48.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +70.66% | +4.01% | 10.98M | ||
| +0.77% | +4.45% | +36.94% | +23.24% | 398B | ||
| -1.03% | +4.25% | +11.24% | +39.63% | 161B | ||
| -0.16% | +2.78% | +22.87% | +46.68% | 62.86B | ||
| +0.04% | +4.09% | +31.45% | +92.46% | 37.81B | ||
| +1.40% | +4.18% | +2.03% | +12.55% | 30.19B | ||
| -1.37% | -10.68% | +106.15% | +244.61% | 23.1B | ||
| -0.79% | +0.59% | +28.07% | +24.62% | 21.62B | ||
| -2.62% | -1.59% | +38.61% | +13.45% | 14.05B | ||
| -0.28% | -1.15% | -8.06% | +17.45% | 13.78B | ||
| -1.26% | +0.60% | +4.34% | +6.38% | 13.56B | ||
| -1.43% | +2.45% | -11.41% | +16.92% | 12.64B | ||
| -0.37% | +0.16% | +18.82% | +40.31% | 11.68B | ||
| +0.23% | +3.16% | +27.59% | +85.05% | 11.5B | ||
| -0.35% | +4.86% | -8.95% | +4.50% | 11.08B | ||
| -1.36% | -7.54% | -25.25% | -28.15% | 10.34B | ||
| Average | -0.54% | +0.73% | +21.57% | +40.23% | ||
| Weighted average by Cap. | +0.03% | +3.30% | +27.34% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0409aee72152463116122a4b.OY4M1DgdAWm-sNs8VfEZhGjwx4AiLPvSclWCVdmIMUQ.c9Y_m1dHWxjd_JpUGbhxyyKavcdTVJ6LBTvBDZjtVAhM_0GxU3JiJufpig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:13 am | 0.57 | 37 | 3,881 |
| 08:45:33 am | 0.57 | 19 | 3,844 |
| 08:45:33 am | 0.568 | 331 | 3,825 |
| 07:36:14 am | 0.564 | 341 | 3,494 |
| 06:21:14 am | 0.572 | 10 | 3,153 |
| 05:38:43 am | 0.58 | 485 | 3,143 |
| 05:38:43 am | 0.58 | 246 | 2,658 |
| 05:38:17 am | 0.57 | 728 | 2,412 |
Monthly variations
Annual change
| 2024 | +70.66% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Equities
- QPR1V Stock
- Quotes QPR Software Oyj
