QNB FINANS FINANSAL KIRALAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.6 TRY | +0.09% |
|
-4.10% | +11.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 118 ₺ | 114 ₺ | 114.5 ₺ | 114.6 ₺ |
| Volume | 18 174 | 25 161 | 16 945 | 18 855 |
| Change | -0.08% | -3.39% | +0.44% | +0.09% |
| Opening | 118.10 | 113.30 | 113.80 | 114.30 |
| High | 118.20 | 114.00 | 114.50 | 114.60 |
| Low | 118.00 | 113.30 | 113.80 | 114.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.10% | ||
| Current month | -3.70% | ||
| 1 month | +1.78% | ||
| 3 months | -20.97% | ||
| 6 months | +7.56% | ||
| Current year | +11.16% | ||
| 1 year | +661.28% | ||
| 3 years | +1,098.46% | ||
| 5 years | +22,701.43% | ||
| 10 years | +20,747.74% |
Volumes
marketsDaily volume
18 855
Estimated daily volume
18 855
Avg. Volume 20 sessions
20 809
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
2 384 711.40
Avg. Volume 20 sessions USD
72 216.22
Record volume 1
298 673 999
Record volume 2
215 261 539
Record volume 3
166 973 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
115 163 416 967
Capitalization (USD)
3 487 493 756
Net sales (TRY)
781 613 000
Net sales (USD)
23 669 586
Number of employees
124
Sales / Employee (TRY)
6 303 331
Sales / Employee (USD)
190 884
Free-Float
0.6 %
Free-Float capitalization (TRY)
692 541 657
Free-Float capitalization (USD)
20 972 239
Average Daily Capital Traded
0%
Highs and lows
1 week
113.30
124.00
1 month
110.90136.10
Current year
87.46189.20
1 year
11.85189.20
3 years
7.06189.20
5 years
0.44189.20
10 years
0.29189.20
Indicators
Moving average 5 days
116.82
Moving average 20 days
118.80
Moving average 50 days
128.87
Moving average 100 days
136.72
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
40.27
RSI 14 days
41.97
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.10% | +11.16% | +661.28% | 3.49B | ||
| -2.09% | -1.38% | +124.68% | +228.45% | 9.67B | ||
| +7.46% | +12.22% | +6.11% | -0.71% | 5.24B | ||
| +1.06% | +7.94% | +19.81% | +11.39% | 5.07B | ||
| +0.13% | 0.00% | -1.02% | +20.03% | 4.66B | ||
| -0.68% | +5.84% | +4.32% | +42.16% | 2.36B | ||
| +0.49% | +0.08% | -0.20% | +12.73% | 2.31B | ||
| -0.88% | -2.01% | +15.81% | +24.00% | 2B | ||
| +0.94% | +5.71% | +7.19% | -0.56% | 1.31B | ||
| +0.68% | -1.34% | -0.68% | +6.52% | 1.15B | ||
| +2.73% | +1.57% | +0.67% | +10.51% | 1.07B | ||
| +3.07% | +0.36% | +519.82% | +683.99% | 766M | ||
| 0.00% | 0.00% | +25.56% | +17.71% | 702M | ||
| +0.85% | -1.31% | +24.89% | +45.70% | 628M | ||
| +1.78% | +0.47% | +27.57% | +39.41% | 571M | ||
| -0.64% | +0.65% | -10.92% | +3.33% | 336M | ||
| Average | +0.94% | +0.64% | +48.42% | +112.87% | ||
| Weighted average by Cap. | +0.76% | +0.42% | +45.16% | +131.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6b787b0d5b0f32d85f708d2.eFiVtTJ0cUh34CzX3w2xXj3F1mWpWOA6TcgB7mDeMos.OgDC-3EcODsRqWKUjUuAbleznTTQIIJdJKlz2Rqpc8Urbf_bXD46EEKKRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:02 am | 114.6 | 25 | 18,855 |
| 11:08:01 am | 114.6 | 2 | 18,830 |
| 11:05:10 am | 114.6 | 25 | 18,828 |
| 11:05:10 am | 114.6 | 4 | 18,803 |
| 11:05:10 am | 114.6 | 2 | 18,799 |
| 11:05:10 am | 114.6 | 17 | 18,797 |
| 11:05:10 am | 114.6 | 1 | 18,780 |
| 11:05:10 am | 114.6 | 3 | 18,779 |
| 11:05:10 am | 114.6 | 3 | 18,776 |
| 11:05:10 am | 114.6 | 5 | 18,773 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +620.08% | ||
| 2022 | +53.70% | ||
| 2021 | -35.36% | ||
| 2020 | -2.94% | ||
| 2019 | +1,798.53% | ||
| 2018 | +74.36% | ||
| 2017 | -6.92% | ||
| 2016 | +19.03% | ||
| 2015 | -20.54% | ||
| 2014 | -8.66% | ||
| 2013 | -20.23% | ||
| 2012 | +50.50% | ||
| 2011 | +10.99% | ||
| 2010 | +82.00% | ||
| 2009 | +75.24% | ||
| 2008 | -47.29% | ||
| 2007 | -16.16% | ||
| 2006 | -22.81% | ||
| 2005 | +389.13% | ||
| 2004 | +29.34% | ||
| 2003 | +86.06% | ||
| 2002 | +33.33% | ||
| 2001 | +66.97% | ||
| 2000 | -35.83% | ||
| 1999 | +100.01% | ||
| 1998 | +5.67% | ||
| 1997 | +150.95% | ||
| 1996 | +40.34% | ||
| 1995 | -14.01% | ||
| 1994 | +29.76% |
- Stock Market
- Equities
- QNBFL Stock
- Quotes QNB Finans Finansal Kiralama
