QLEANAIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 SEK | 0.00% |
|
-0.88% | +2.90% |
| May. 08 | QleanAir AB Approves Election of Sara Uhlén as Board Member | CI |
| May. 08 | Qleanair AB Approves Dividend for 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 33.9 kr | 33.6 kr | 33.7 kr | 33.7 kr |
| Volume | 3 087 | 2 113 | 10 506 | 12 876 |
| Change | -0.29% | -0.88% | +0.30% | 0.00% |
| Opening | 34.00 | 34.00 | 33.60 | 33.70 |
| High | 34.00 | 34.00 | 34.00 | 34.00 |
| Low | 33.30 | 33.30 | 33.00 | 33.30 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | +4.66% | ||
| 3 months | +6.65% | ||
| 6 months | +0.60% | ||
| Current year | +2.90% | ||
| 1 year | +41.89% | ||
| 3 years | -49.85% |
Volumes
marketsDaily volume
12 876
Estimated daily volume
12 876
Avg. Volume 20 sessions
30 887
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
1 040 891.90
Avg. Volume 20 sessions USD
99 407.26
Record volume 1
1 813 591
Record volume 2
1 800 571
Record volume 3
1 667 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
500 091 893
Capitalization (USD)
47 759 776
Net sales (SEK)
503 518 000
Net sales (USD)
48 086 976
Number of employees
111
Sales / Employee (SEK)
4 536 198
Sales / Employee (USD)
433 216
Free-Float
37.27 %
Free-Float capitalization (SEK)
186 404 750
Free-Float capitalization (USD)
17 802 026
Average Daily Capital Traded
0.21%
Highs and lows
1 week
32.80
34.40
1 month
31.3036.70
Current year
27.5036.70
1 year
22.0538.00
3 years
18.2277.20
5 years
18.2277.20
10 years
18.2277.20
Indicators
Moving average 5 days
33.78
Moving average 20 days
33.67
Moving average 50 days
32.31
Moving average 100 days
31.85
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
52.67
RSI 14 days
54.21
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +2.90% | +41.89% | 47.76M | ||
| -1.46% | -2.08% | +7.22% | +13.35% | 8.44B | ||
| -0.73% | -0.85% | +40.24% | +92.71% | 2.34B | ||
| +0.19% | +2.18% | -3.30% | -8.74% | 1.14B | ||
| +0.42% | -1.35% | +40.34% | +114.79% | 994M | ||
| -0.96% | +13.57% | +16.23% | +55.25% | 962M | ||
| -0.45% | -1.78% | +22.84% | +6.01% | 738M | ||
| +6.95% | +2.14% | +24.41% | +36.78% | 616M | ||
| +0.97% | +0.87% | -3.17% | -0.19% | 560M | ||
| -0.41% | -7.53% | -23.66% | -24.97% | 536M | ||
| +0.81% | +0.81% | -24.29% | -22.89% | 456M | ||
| -6.08% | -3.59% | +129.73% | +21.43% | 415M | ||
| -0.78% | -8.71% | -19.71% | -34.63% | 415M | ||
| +1.40% | +0.83% | -9.25% | -9.48% | 392M | ||
| +1.21% | -0.95% | -10.90% | -19.65% | 388M | ||
| +1.71% | -3.06% | -23.39% | -11.55% | 369M | ||
| Average | +0.17% | -1.12% | +10.39% | +15.63% | ||
| Weighted average by Cap. | -0.58% | -0.97% | +12.91% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae123115edb19a24fcc0f2.lXojCA42lu4ALwhjRPJXP1Rmm62GKHohVCa7Sd1f6ww.oA52WUNd0YRpSEYQc5wVRzFS7ujzG0xpLVPxLIwnpDWsHBNib1rj2GxISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:02 am | 33.7 | 222 | 12,876 |
| 11:18:02 am | 33.4 | 3,778 | 12,654 |
| 10:47:23 am | 33.4 | 2 | 8,876 |
| 09:55:42 am | 33.4 | 1,220 | 8,874 |
| 09:38:55 am | 33.4 | 780 | 7,654 |
| 09:10:21 am | 33.4 | 132 | 6,874 |
| 08:38:01 am | 33.4 | 1,500 | 6,742 |
| 08:25:03 am | 33.4 | 54 | 5,242 |
| 08:25:03 am | 33.4 | 1,322 | 5,188 |
| 08:02:20 am | 33.4 | 544 | 3,866 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +47.19% | ||
| 2022 | -66.19% | ||
| 2021 | +24.15% | ||
| 2020 | +32.57% | ||
| 2019 | +1.22% |
- Stock Market
- Equities
- QAIR Stock
- Quotes QleanAir AB
