Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2016 | QKL Stores Inc.(OTCPK:QKLS) dropped from S&P TMI Index | CI |
2016 | QKL Stores Inc.(NasdaqCM:QKLS) dropped from NASDAQ Composite Index | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1 | ||
+0.06% | +5.86% | +22.79% | +43.38% | 53.84B | ||
-0.47% | +3.77% | +22.10% | +32.50% | 10.38B | ||
+1.72% | +5.49% | +5.05% | -9.21% | 5.72B | ||
+2.07% | -0.35% | -52.12% | -49.17% | 5.51B | ||
-1.54% | +1.59% | -21.95% | -18.99% | 5.43B | ||
+3.47% | +1.32% | +15.77% | +63.56% | 4.43B | ||
-0.43% | -4.51% | -17.26% | -20.11% | 2.98B | ||
-1.42% | -4.13% | -16.40% | -38.53% | 2.35B | ||
+790.85% | +0.89% | -36.90% | -53.95% | 1.93B | ||
-0.29% | +3.22% | -5.36% | +1.66% | 1.56B | ||
-4.37% | -4.37% | +2.94% | -7.89% | 1.34B | ||
-0.80% | -1.40% | -8.69% | -2.95% | 1.29B | ||
-1.92% | -1.92% | -18.40% | -12.70% | 1.28B | ||
-0.83% | +7.22% | +18.86% | +1.46% | 1.09B | ||
+3.93% | +4.62% | +4.62% | - | 1.08B | ||
Average | +48.71% | +1.57% | -5.66% | -5.07% | ||
Weighted average by Cap. | +14.79% | +3.82% | +9.73% | +22.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -100.00% | ||
2020 | +156.52% | ||
2019 | -63.13% | ||
2018 | -58.42% | ||
2017 | +19.88% | ||
2016 | -85.70% | ||
2015 | -64.10% | ||
2014 | -53.57% | ||
2013 | -19.91% | ||
2012 | -69.31% | ||
2011 | -79.94% | ||
2010 | -47.01% | ||
2009 | +168.00% | ||
2008 | -18.03% |
- Stock Market
- Equities
- QKLS Stock
- Quotes QKL Stores Inc.