QINHUANGDAO PORT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 HKD | -0.51% |
|
+4.86% | +44.78% |
| May. 27 | Qinhuangdao Port Board Recommends Change in Auditors | MT |
| May. 24 | Qinhuangdao Port’s Unit Sells 18% Stake in Port Operator | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.83 $ | 1.95 $ | 1.95 $ | 1.94 $ |
| Volume | 9 152 500 | 6 957 500 | 6 268 000 | 5 139 000 | 1 862 500 |
| Change | +1.65% | -1.08% | +6.56% | 0.00% | -0.51% |
| Opening | 1.81 | 1.83 | 1.81 | 1.95 | 1.94 |
| High | 1.85 | 1.85 | 1.95 | 1.98 | 1.97 |
| Low | 1.76 | 1.78 | 1.80 | 1.90 | 1.92 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.86% | ||
| Current month | -0.51% | ||
| 1 month | +9.60% | ||
| 3 months | +24.36% | ||
| 6 months | +38.57% | ||
| Current year | +44.78% | ||
| 1 year | +42.65% | ||
| 3 years | +51.56% | ||
| 5 years | +27.63% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
1 862 500
Estimated daily volume
2 147 133
Avg. Volume 20 sessions
4 313 786
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
8 368 744.84
Avg. Volume 20 sessions USD
1 071 249.55
Record volume 1
140 249 000
Record volume 2
117 026 500
Record volume 3
75 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 163 186 032
Capitalization (USD)
2 359 714 958
Net sales (CNY)
7 054 883 830
Net sales (USD)
969 954 813
Number of employees
9 826
Sales / Employee (CNY)
717 981
Sales / Employee (USD)
98 713
Free-Float
24.66 %
Free-Float capitalization (HKD)
4 232 032 028
Free-Float capitalization (USD)
581 849 387
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.78
1.98
1 month
1.711.98
Current year
1.291.98
1 year
1.181.98
3 years
0.971.98
5 years
0.971.98
10 years
0.975.43
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.85
Moving average 50 days
1.77
Moving average 100 days
1.66
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
66.90
RSI 14 days
63.67
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.86% | +44.78% | +42.65% | 2.36B | ||
| +0.76% | +1.21% | +45.03% | +101.46% | 38.17B | ||
| +2.40% | +6.03% | +22.04% | +13.90% | 19.15B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.02% | +9.89% | +67.83% | - | 8.56B | ||
| +0.47% | +0.12% | +17.42% | +19.55% | 8.09B | ||
| +1.63% | +5.23% | +47.52% | +51.82% | 8.01B | ||
| -0.20% | -1.95% | -21.00% | -22.34% | 7B | ||
| -0.50% | +4.92% | +12.22% | +7.76% | 6.45B | ||
| +0.27% | +1.10% | +12.96% | +28.42% | 4.29B | ||
| +1.83% | -1.61% | -1.61% | -10.29% | 3.67B | ||
| +0.97% | +2.29% | 0.00% | -3.10% | 3.25B | ||
| -0.48% | -0.96% | +13.15% | +13.46% | 2.98B | ||
| -2.75% | -2.39% | -5.67% | +12.71% | 2.56B | ||
| +0.78% | +1.20% | +27.16% | +50.00% | 2.51B | ||
| +1.23% | -2.94% | +40.98% | +30.02% | 2.01B | ||
| Average | +0.35% | +1.71% | +21.52% | +24.00% | ||
| Weighted average by Cap. | +0.71% | +2.43% | +29.44% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b92c0dad47c129f4d29.VIpA4Tg_cTNeNe13ZUsRi36WsIsdkeMOAJgVnb4YVsA.MsMl01VsB1AcdIIxDzpY8knw99Fxp7o2S-oh2dxNApECzxqgXQkeVhJ4oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:06 am | 1.94 | 10,500 | 1,594,000 |
| 03:06:06 am | 1.94 | 12,000 | 1,583,500 |
| 03:06:06 am | 1.94 | 1,000 | 1,571,500 |
| 03:06:06 am | 1.94 | 16,500 | 1,570,500 |
| 03:06:06 am | 1.94 | 10,000 | 1,554,000 |
| 03:05:23 am | 1.93 | 1,500 | 1,544,000 |
| 03:05:23 am | 1.93 | 500 | 1,542,500 |
| 03:05:23 am | 1.93 | 10,500 | 1,542,000 |
| 03:05:23 am | 1.93 | 4,000 | 1,531,500 |
| 03:04:29 am | 1.93 | 15,000 | 1,527,500 |
Monthly variations
Annual change
| 2024 | +45.52% | ||
| 2023 | +22.94% | ||
| 2022 | -13.49% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -23.56% | ||
| 2018 | -27.65% | ||
| 2017 | +48.31% | ||
| 2016 | -51.37% | ||
| 2015 | +1.67% | ||
| 2014 | -20.00% | ||
| 2013 | -8.54% |
- Stock Market
- Equities
- 3369 Stock
- Quotes Qinhuangdao Port Co., Ltd.
