QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO., LTD. Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.
Equities
600381
CNE0000017W0
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CNY | -1.29% |
|
+17.44% | -70.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.02 ¥ | 2.11 ¥ | 2.22 ¥ | 2.32 ¥ | 2.29 ¥ |
| Volume | 9 438 623 | 15 450 900 | 21 652 700 | 30 999 500 | 18 046 300 |
| Change | +0.50% | +4.46% | +5.21% | +4.50% | -1.29% |
| Opening | 1.98 | 2.07 | 2.11 | 2.24 | 2.30 |
| High | 2.03 | 2.12 | 2.22 | 2.33 | 2.37 |
| Low | 1.95 | 2.05 | 2.09 | 2.12 | 2.27 |
Performance
| 1 day | -1.29% | ||
| 1 week | +17.44% | ||
| Current month | +13.93% | ||
| 1 month | +7.01% | ||
| 3 months | -55.19% | ||
| 6 months | -70.64% | ||
| Current year | -70.38% | ||
| 1 year | -71.55% | ||
| 3 years | -73.77% | ||
| 5 years | -62.88% |
Volumes
marketsDaily volume
18 046 300
Avg. Volume 20 sessions
17 698 460
Avg. Volume 20 sessions CNY
40 529 473.40
Avg. Volume 20 sessions USD
5 576 409.72
Record volume 1
124 157 800
Record volume 2
100 002 500
Record volume 3
92 165 060
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 361 554 332
Capitalization (USD)
187 334 899
Net sales (CNY)
213 876 676
Net sales (USD)
29 427 078
Number of employees
173
Sales / Employee (CNY)
1 236 281
Sales / Employee (USD)
170 099
Free-Float
55.91 %
Free-Float capitalization (CNY)
761 210 592
Free-Float capitalization (USD)
104 734 204
Average Daily Capital Traded
2.98%
Highs and lows
1 week
1.95
2.37
1 month
1.842.38
Current year
1.848.28
1 year
1.8410.09
3 years
1.8420.67
5 years
1.8420.67
10 years
1.8450.09
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.12
Moving average 50 days
2.83
Moving average 100 days
4.13
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+80.35%
STIM
RSI 9 days
58.79
RSI 14 days
47.13
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +17.44% | -70.38% | -71.55% | 187M | ||
| +3.69% | -0.71% | +27.19% | +25.79% | 5.36B | ||
| +3.65% | -0.26% | -33.59% | -40.64% | 3.4B | ||
| +3.98% | +0.37% | -2.97% | -22.90% | 2.9B | ||
| +4.88% | +2.71% | -24.21% | -8.77% | 2.53B | ||
| +1.53% | -0.13% | -10.11% | -25.20% | 2.27B | ||
| +3.67% | +2.54% | +43.66% | +58.27% | 1.84B | ||
| +5.56% | +3.73% | +46.15% | +23.16% | 1.42B | ||
| -0.67% | -3.25% | +41.90% | +2.76% | 1.38B | ||
| +2.98% | -1.12% | -13.92% | -18.35% | 1.37B | ||
| +3.62% | +2.61% | -25.71% | -41.23% | 1.26B | ||
| +2.70% | -0.90% | -30.94% | -45.67% | 1.22B | ||
| +3.27% | +1.77% | -12.84% | -28.85% | 988M | ||
| +2.72% | +2.41% | -23.42% | -24.11% | 868M | ||
| -0.65% | -6.46% | +9.75% | +11.36% | 859M | ||
| +0.79% | +3.43% | -21.68% | -32.23% | 835M | ||
| Average | +2.53% | -0.27% | -6.32% | -14.89% | ||
| Weighted average by Cap. | +3.16% | -1.12% | -0.09% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.38% | ||
| 2023 | -37.21% | ||
| 2022 | +46.03% | ||
| 2021 | -2.09% | ||
| 2020 | +59.74% | ||
| 2019 | -6.10% | ||
| 2018 | -45.90% | ||
| 2017 | -31.19% | ||
| 2016 | -27.33% | ||
| 2015 | -26.09% |
- Stock Market
- Equities
- 600381 Stock
- Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.
