QINGDAO NOVELBEAM TECHNOLOGY CO.,LTD. Quotes Qingdao NovelBeam Technology Co.,Ltd.
Equities
688677
CNE100005410
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.67 CNY | -0.53% |
|
+1.42% | -36.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 33.27 ¥ | 34.65 ¥ | 34.8 ¥ | 33.85 ¥ | 33.67 ¥ |
| Volume | 656 110 | 1 100 802 | 491 296 | 554 267 | 387 723 |
| Change | +0.21% | +4.15% | +0.43% | -2.73% | -0.53% |
| Opening | 33.21 | 33.87 | 34.65 | 34.50 | 33.73 |
| High | 34.19 | 35.01 | 35.39 | 34.71 | 34.14 |
| Low | 32.90 | 33.53 | 34.46 | 33.50 | 33.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.42% | ||
| Current month | -14.17% | ||
| 1 month | -19.16% | ||
| 3 months | -21.33% | ||
| 6 months | -27.90% | ||
| Current year | -36.75% | ||
| 1 year | -37.37% | ||
| 3 years | -56.81% |
Volumes
marketsDaily volume
387 723
Avg. Volume 20 sessions
757 093
Avg. Volume 20 sessions CNY
25 491 321.31
Avg. Volume 20 sessions USD
3 513 851.19
Record volume 1
18 744 067
Record volume 2
15 811 977
Record volume 3
10 192 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 055 887 881
Capitalization (USD)
559 083 865
Net sales (CNY)
470 597 320
Net sales (USD)
64 869 488
Number of employees
797
Sales / Employee (CNY)
590 461
Sales / Employee (USD)
81 392
Free-Float
57.27 %
Free-Float capitalization (CNY)
2 335 691 588
Free-Float capitalization (USD)
321 963 407
Average Daily Capital Traded
0.63%
Highs and lows
1 week
33.50
35.39
1 month
32.5942.49
Current year
32.5958.00
1 year
32.5961.99
3 years
32.59102.06
5 years
32.59102.06
10 years
32.59102.06
Indicators
Moving average 5 days
34.05
Moving average 20 days
37.06
Moving average 50 days
41.06
Moving average 100 days
45.70
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+35.73%
STIM
RSI 9 days
29.03
RSI 14 days
29.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.42% | -36.75% | -37.37% | 559M | ||
| +1.97% | +4.43% | +4.64% | +4.92% | 212B | ||
| +2.40% | +5.15% | +8.99% | +4.83% | 187B | ||
| +0.17% | -0.97% | +29.83% | +23.73% | 155B | ||
| +0.15% | +2.13% | +35.17% | +47.35% | 115B | ||
| -0.39% | -0.04% | +2.17% | +4.35% | 65.5B | ||
| -1.98% | -6.15% | +15.06% | -6.05% | 52.87B | ||
| -2.05% | -3.31% | -6.47% | -9.84% | 45.25B | ||
| +3.85% | +8.48% | -2.14% | +13.62% | 39.7B | ||
| +3.06% | +7.51% | +6.88% | +1.00% | 37.72B | ||
| +0.73% | +8.65% | +20.22% | -6.99% | 30.38B | ||
| -1.39% | -4.05% | +14.92% | +19.92% | 24.12B | ||
| +2.29% | -0.26% | +31.46% | +20.29% | 19.28B | ||
| +7.44% | +17.39% | -10.06% | -33.09% | 19.94B | ||
| +1.45% | +4.96% | +9.81% | -2.32% | 18.31B | ||
| +4.56% | +11.93% | -3.80% | +16.97% | 18.79B | ||
| Average | +1.39% | +3.64% | +7.50% | +3.83% | ||
| Weighted average by Cap. | +1.27% | +2.93% | +13.08% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -34.05% | ||
| 2022 | +20.09% | ||
| 2021 | +67.38% |
- Stock Market
- Equities
- 688677 Stock
- Quotes Qingdao NovelBeam Technology Co.,Ltd.
