QINGDAO FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | -0.18% |
|
-0.81% | -37.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 11.29 ¥ | 11.25 ¥ | 11.22 ¥ | 11.1 ¥ | 11.08 ¥ | 11.08 ¥ |
| Volume | 1 770 155 | 1 165 730 | 679 446 | 1 234 791 | 1 114 519 | 1 114 519 |
| Change | +1.62% | -0.35% | -0.27% | -1.07% | -0.18% | -0.18% |
| Opening | 11.26 | 11.33 | 11.21 | 11.22 | 11.08 | 11.08 |
| High | 11.31 | 11.38 | 11.27 | 11.24 | 11.15 | 11.15 |
| Low | 11.17 | 11.21 | 11.16 | 11.04 | 10.99 | 10.99 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.81% | ||
| Current month | -5.86% | ||
| 1 month | -8.84% | ||
| 3 months | -9.98% | ||
| 6 months | -38.76% | ||
| Current year | -37.51% | ||
| 1 year | -22.56% |
Volumes
marketsDaily volume
1 114 519
Avg. Volume 20 sessions
1 507 914
Avg. Volume 20 sessions CNY
16 707 687.12
Avg. Volume 20 sessions USD
2 301 266.70
Record volume 1
47 266 357
Record volume 2
44 473 125
Record volume 3
41 299 896
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 163 250 935
Capitalization (USD)
297 959 694
Net sales (CNY)
489 309 790
Net sales (USD)
67 396 063
Number of employees
536
Sales / Employee (CNY)
912 891
Sales / Employee (USD)
125 739
Free-Float
47.08 %
Free-Float capitalization (CNY)
1 018 418 273
Free-Float capitalization (USD)
140 273 878
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.99
11.38
1 month
10.9212.28
Current year
10.9219.88
1 year
10.9219.88
3 years
9.3919.88
5 years
9.3919.88
10 years
9.3919.88
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.56
Moving average 50 days
12.28
Moving average 100 days
12.53
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
31.33
RSI 14 days
32.55
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.81% | -37.51% | -22.56% | 298M | ||
| +0.91% | +3.41% | +9.81% | +14.20% | 16.9B | ||
| -1.45% | -0.49% | +182.87% | +411.73% | 3.34B | ||
| +0.26% | -1.43% | -2.19% | -6.64% | 2.54B | ||
| -3.36% | +4.14% | +121.14% | +368.18% | 2.09B | ||
| -17.14% | +1.07% | -26.87% | -34.70% | 1.75B | ||
| -0.56% | +1.09% | +28.01% | +73.47% | 1.01B | ||
| +0.82% | +1.30% | +4.38% | +0.82% | 565M | ||
| +2.22% | +3.95% | - | - | 522M | ||
| -0.88% | -11.02% | +43.95% | +66.18% | 195M | ||
| -1.84% | -2.13% | +1.46% | +0.67% | 172M | ||
| 0.00% | -2.70% | +7.46% | +21.21% | 93.28M | ||
| -0.50% | +3.52% | +19.33% | +12.49% | 90.86M | ||
| -1.08% | -5.16% | +11.05% | +7.17% | 71.42M | ||
| -0.88% | -0.88% | -29.56% | -11.11% | 60.07M | ||
| +0.54% | -2.60% | -13.43% | +63.32% | 52.17M | ||
| Average | -1.45% | +0.08% | +21.33% | +64.29% | ||
| Weighted average by Cap. | -0.86% | +2.13% | +34.43% | +81.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.51% | ||
| 2023 | +16.23% | ||
| 2022 | +9.52% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 001219 Stock
- Quotes Qingdao Foods Co., Ltd.
