QINGDAO EAST STEEL TOWER STOCK CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | -6.50% |
|
-7.04% | -9.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.8 ¥ | 6.88 ¥ | 6.75 ¥ | 6.92 ¥ | 6.47 ¥ |
| Volume | 6 461 901 | 7 004 115 | 7 766 600 | 11 935 600 | 10 149 830 |
| Change | -2.30% | +1.18% | -1.89% | +2.52% | -6.50% |
| Opening | 6.93 | 6.78 | 6.88 | 6.83 | 6.65 |
| High | 6.95 | 6.91 | 6.89 | 6.94 | 6.65 |
| Low | 6.76 | 6.70 | 6.73 | 6.74 | 6.43 |
Performance
| 1 day | -6.50% | ||
| 1 week | -7.04% | ||
| Current month | -4.99% | ||
| 1 month | -7.57% | ||
| 3 months | -14.53% | ||
| 6 months | -11.49% | ||
| Current year | -9.51% | ||
| 1 year | -11.49% | ||
| 3 years | -15.97% | ||
| 5 years | +3.85% | ||
| 10 years | +37.95% |
Volumes
marketsDaily volume
10 149 830
Avg. Volume 20 sessions
8 464 436
Avg. Volume 20 sessions CNY
54 764 900.92
Avg. Volume 20 sessions USD
7 554 325.20
Record volume 1
113 537 420
Record volume 2
89 384 800
Record volume 3
85 040 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 049 277 343
Capitalization (USD)
1 110 325 366
Net sales (CNY)
4 004 415 960
Net sales (USD)
552 373 142
Number of employees
1 929
Sales / Employee (CNY)
2 075 903
Sales / Employee (USD)
286 352
Free-Float
31.49 %
Free-Float capitalization (CNY)
2 534 899 965
Free-Float capitalization (USD)
349 666 636
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.43
6.95
1 month
6.437.17
Current year
5.628.24
1 year
5.628.24
3 years
5.6215.10
5 years
5.3615.10
10 years
4.5317.48
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.89
Moving average 50 days
7.35
Moving average 100 days
7.24
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
33.81
RSI 14 days
36.11
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -7.04% | -9.51% | -11.49% | 1.11B | ||
| +1.58% | -0.17% | -16.21% | -12.41% | 14.47B | ||
| +0.41% | +0.71% | -11.14% | -4.48% | 12.91B | ||
| -1.17% | -4.57% | +0.82% | -16.64% | 11.91B | ||
| +1.07% | +4.45% | -20.54% | -21.53% | 9.12B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.65B | ||
| +1.85% | +0.68% | -17.80% | -23.87% | 7.06B | ||
| -0.07% | +0.58% | +27.99% | +71.31% | 5.65B | ||
| +1.69% | +3.00% | -19.19% | -26.15% | 5.42B | ||
| +1.72% | -2.45% | +35.23% | +90.40% | 2.42B | ||
| +0.25% | +3.65% | +7.29% | +10.69% | 2.16B | ||
| -2.95% | -1.31% | -39.86% | -36.24% | 2B | ||
| +0.95% | -1.70% | -5.77% | +1.59% | 1.92B | ||
| +9.96% | +21.77% | +9.10% | -41.04% | 1.7B | ||
| +2.63% | +11.97% | +43.17% | +103.17% | 1.51B | ||
| +0.30% | +4.07% | +4.95% | +50.56% | 1.21B | ||
| Average | +0.72% | +2.56% | -0.72% | +8.37% | ||
| Weighted average by Cap. | +0.67% | +0.97% | -6.14% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -13.75% | ||
| 2022 | -9.10% | ||
| 2021 | +18.75% | ||
| 2020 | +1.72% | ||
| 2019 | +28.84% | ||
| 2018 | -32.41% | ||
| 2017 | -22.17% | ||
| 2016 | +2.58% | ||
| 2015 | +112.80% | ||
| 2014 | -8.87% | ||
| 2013 | +34.19% | ||
| 2012 | -12.32% | ||
| 2011 | -47.97% |
- Stock Market
- Equities
- 002545 Stock
- Quotes Qingdao East Steel Tower Stock Co.Ltd
