QINGDAO DOUBLESTAR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | -1.13% |
|
+0.57% | -21.35% |
| Apr. 29 | Qingdao Doublestar Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Qingdao Doublestar to Indirectly Own 45% Stake in Kumho Tire | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.45 ¥ | 3.37 ¥ | 3.54 ¥ | 3.5 ¥ |
| Volume | 6 934 120 | 7 311 200 | 7 073 300 | 10 324 000 | 5 887 600 |
| Change | -3.16% | +2.37% | -2.32% | +5.04% | -1.13% |
| Opening | 3.51 | 3.35 | 3.43 | 3.43 | 3.60 |
| High | 3.52 | 3.45 | 3.46 | 3.58 | 3.60 |
| Low | 3.36 | 3.31 | 3.35 | 3.41 | 3.49 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.57% | ||
| Current month | -0.85% | ||
| 1 month | -7.65% | ||
| 3 months | -22.05% | ||
| 6 months | -25.53% | ||
| Current year | -21.35% | ||
| 1 year | -22.05% | ||
| 3 years | -19.17% | ||
| 5 years | -19.91% | ||
| 10 years | -27.98% |
Volumes
marketsDaily volume
5 887 600
Avg. Volume 20 sessions
8 583 088
Avg. Volume 20 sessions CNY
30 040 808.00
Avg. Volume 20 sessions USD
4 143 859.10
Record volume 1
199 415 600
Record volume 2
191 426 900
Record volume 3
152 286 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 887 931 246
Capitalization (USD)
398 364 124
Net sales (CNY)
4 655 500 229
Net sales (USD)
642 184 357
Number of employees
4 418
Sales / Employee (CNY)
1 053 757
Sales / Employee (USD)
145 356
Free-Float
87.32 %
Free-Float capitalization (CNY)
2 521 815 698
Free-Float capitalization (USD)
347 861 779
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.31
3.60
1 month
3.313.79
Current year
2.796.27
1 year
2.796.27
3 years
2.796.27
5 years
2.796.27
10 years
2.7918.08
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.51
Moving average 50 days
3.91
Moving average 100 days
3.98
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
47.82
RSI 14 days
44.56
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.57% | -21.35% | -22.05% | 398M | ||
| -1.33% | -0.81% | +6.82% | +8.60% | 27.3B | ||
| +1.36% | +0.23% | +8.07% | +29.64% | 26.9B | ||
| -1.76% | +5.83% | +18.98% | +20.41% | 6.18B | ||
| +2.57% | +7.98% | +78.77% | +75.46% | 4.04B | ||
| -0.24% | -2.06% | +4.48% | +13.64% | 3.43B | ||
| +0.68% | +1.37% | -9.22% | -9.41% | 3.35B | ||
| +0.43% | +12.76% | +24.30% | +34.42% | 2.95B | ||
| -0.56% | +2.17% | +4.57% | +16.34% | 2.67B | ||
| -0.89% | +1.49% | +8.22% | +39.22% | 2.5B | ||
| +0.12% | -0.79% | +16.88% | +80.87% | 1.19B | ||
| -0.30% | +0.92% | -4.36% | -4.24% | 1.19B | ||
| +2.97% | -0.48% | +29.19% | +25.30% | 859M | ||
| +1.99% | +11.25% | +5.53% | +3.92% | 667M | ||
| -.--% | -.--% | -.--% | -.--% | 487M | ||
| -0.92% | +1.95% | -15.11% | -31.16% | 453M | ||
| Average | +0.19% | +2.00% | +9.74% | +17.56% | ||
| Weighted average by Cap. | +0.02% | +0.71% | +11.30% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | +6.21% | ||
| 2022 | -1.64% | ||
| 2021 | +0.24% | ||
| 2020 | -10.15% | ||
| 2019 | +27.84% | ||
| 2018 | -41.36% | ||
| 2017 | -20.53% | ||
| 2016 | -20.28% | ||
| 2015 | +70.55% | ||
| 2014 | +45.64% | ||
| 2013 | +14.25% | ||
| 2012 | -10.46% | ||
| 2011 | -29.11% | ||
| 2010 | -39.10% | ||
| 2009 | +228.99% | ||
| 2008 | -61.77% | ||
| 2007 | +185.38% | ||
| 2006 | +16.59% | ||
| 2005 | -12.03% | ||
| 2004 | -47.52% | ||
| 2003 | -0.86% | ||
| 2002 | +4.49% | ||
| 2001 | -23.98% | ||
| 2000 | +48.02% | ||
| 1999 | -5.34% | ||
| 1998 | +17.13% | ||
| 1997 | -26.26% | ||
| 1996 | +10.71% |
- Stock Market
- Equities
- 000599 Stock
- Quotes Qingdao Doublestar Co.,Ltd
