QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT CO., LTD. Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Equities
688501
CNE100004P65
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 CNY | +9.03% |
|
+7.24% | -22.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 11.84 ¥ | 12.67 ¥ | 12.44 ¥ | 11.96 ¥ | 13.04 ¥ | 13.04 ¥ |
| Volume | 1 046 110 | 1 409 116 | 1 321 534 | 1 039 472 | 3 146 579 | 3 146 579 |
| Change | -4.90% | +7.01% | -1.82% | -3.86% | +9.03% | +9.03% |
| Opening | 12.40 | 12.09 | 12.71 | 12.35 | 12.51 | 12.51 |
| High | 12.51 | 12.75 | 12.92 | 12.53 | 13.26 | 13.26 |
| Low | 11.84 | 12.09 | 12.30 | 11.88 | 12.04 | 12.04 |
Performance
| 1 day | +9.03% | ||
| 1 week | +7.24% | ||
| Current month | -4.68% | ||
| 1 month | -15.10% | ||
| 3 months | -12.60% | ||
| 6 months | -18.24% | ||
| Current year | -22.06% | ||
| 1 year | -39.57% |
Volumes
marketsDaily volume
3 146 579
Avg. Volume 20 sessions
1 287 504
Avg. Volume 20 sessions CNY
16 789 052.16
Avg. Volume 20 sessions USD
2 309 988.90
Record volume 1
20 198 216
Record volume 2
13 161 771
Record volume 3
12 875 098
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 474 652 610
Capitalization (USD)
202 895 978
Net sales (CNY)
1 029 232 280
Net sales (USD)
141 611 040
Number of employees
997
Sales / Employee (CNY)
1 032 329
Sales / Employee (USD)
142 037
Free-Float
49.55 %
Free-Float capitalization (CNY)
730 756 743
Free-Float capitalization (USD)
100 544 090
Average Daily Capital Traded
1.14%
Highs and lows
1 week
11.84
13.26
1 month
11.5615.21
Current year
9.9018.48
1 year
9.9022.47
3 years
9.5929.86
5 years
9.5929.86
10 years
9.5929.86
Indicators
Moving average 5 days
12.39
Moving average 20 days
13.13
Moving average 50 days
15.08
Moving average 100 days
15.31
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
50.32
RSI 14 days
45.28
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.03% | +7.24% | -22.06% | -39.57% | 203M | ||
| +1.83% | +4.96% | +23.08% | +31.40% | 86.68B | ||
| +1.28% | +4.34% | +23.58% | +35.73% | 63.36B | ||
| +1.42% | +3.63% | +20.56% | - | 24.19B | ||
| +2.72% | +6.50% | +34.40% | +40.26% | 12.33B | ||
| +1.34% | +3.24% | +23.48% | +19.70% | 10.9B | ||
| -1.03% | +1.66% | -7.28% | +13.07% | 6.49B | ||
| -0.04% | -0.41% | +27.17% | +28.88% | 5B | ||
| 0.00% | +3.10% | +15.57% | -9.99% | 4.45B | ||
| -3.33% | -2.30% | -25.10% | -41.89% | 2.45B | ||
| -0.46% | +3.37% | -13.83% | -19.17% | 2.16B | ||
| -3.14% | -0.25% | -15.58% | -22.59% | 1.78B | ||
| +1.46% | +4.34% | -7.82% | -38.05% | 1.72B | ||
| -1.22% | -2.27% | +6.98% | +7.76% | 1.69B | ||
| +0.14% | +1.37% | +19.76% | -14.66% | 1.31B | ||
| +2.08% | +7.09% | +60.51% | +78.53% | 1.25B | ||
| Average | +0.77% | +1.52% | +10.21% | +4.63% | ||
| Weighted average by Cap. | +1.37% | +2.25% | +21.27% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -15.86% | ||
| 2022 | +17.93% | ||
| 2021 | -11.72% |
- Stock Market
- Equities
- 688501 Stock
- Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
