QINGDAO CHOHO INDUSTRIAL CO.,LTD. Quotes Qingdao CHOHO Industrial Co.,LTD.
Equities
003033
CNE1000049S9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 CNY | -1.16% |
|
-4.36% | -38.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23.57 ¥ | 23.66 ¥ | 23.23 ¥ | 22.42 ¥ | 22.16 ¥ |
| Volume | 440 700 | 327 110 | 358 387 | 769 999 | 574 586 |
| Change | +1.73% | +0.38% | -1.82% | -3.49% | -1.16% |
| Opening | 23.04 | 23.80 | 23.65 | 23.23 | 22.42 |
| High | 23.58 | 23.80 | 23.78 | 23.34 | 22.42 |
| Low | 22.78 | 23.35 | 23.15 | 22.21 | 21.80 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.36% | ||
| Current month | -4.36% | ||
| 1 month | -5.02% | ||
| 3 months | -14.90% | ||
| 6 months | -33.89% | ||
| Current year | -38.12% | ||
| 1 year | -35.95% | ||
| 3 years | -27.46% |
Volumes
marketsDaily volume
574 586
Avg. Volume 20 sessions
552 647
Avg. Volume 20 sessions CNY
12 246 657.52
Avg. Volume 20 sessions USD
1 685 005.36
Record volume 1
12 790 050
Record volume 2
12 162 520
Record volume 3
10 743 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 811 261 729
Capitalization (USD)
249 209 690
Net sales (CNY)
1 732 169 987
Net sales (USD)
238 327 536
Number of employees
2 449
Sales / Employee (CNY)
707 297
Sales / Employee (USD)
97 316
Free-Float
28.62 %
Free-Float capitalization (CNY)
518 385 322
Free-Float capitalization (USD)
71 324 118
Average Daily Capital Traded
0.68%
Highs and lows
1 week
21.80
23.80
1 month
21.8024.30
Current year
20.5136.15
1 year
20.5139.30
3 years
19.4353.62
5 years
19.4355.02
10 years
19.4355.02
Indicators
Moving average 5 days
23.01
Moving average 20 days
23.34
Moving average 50 days
24.71
Moving average 100 days
25.42
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
34.31
RSI 14 days
37.97
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.36% | -38.12% | -35.95% | 249M | ||
| -1.48% | +3.30% | +26.18% | +67.26% | 9.67B | ||
| -0.32% | -0.51% | +20.15% | +34.07% | 6.44B | ||
| +0.66% | +2.68% | +17.66% | +6.98% | 5.31B | ||
| +0.92% | -0.36% | +15.28% | -1.68% | 4.75B | ||
| -1.78% | -2.53% | +14.83% | +16.48% | 4.03B | ||
| +0.78% | +1.23% | +8.89% | +6.84% | 2.66B | ||
| +3.58% | +1.88% | -7.66% | +1.40% | 2.36B | ||
| -1.66% | -6.02% | -42.58% | -45.42% | 2.18B | ||
| +0.13% | -2.87% | -2.38% | -15.33% | 1.85B | ||
| -2.20% | -9.62% | -51.66% | -44.54% | 1.72B | ||
| -0.22% | -5.80% | -28.16% | -55.57% | 1.47B | ||
| +1.67% | +7.02% | -25.85% | -15.67% | 1.22B | ||
| +0.71% | +2.42% | +11.58% | -0.24% | 1.22B | ||
| +0.68% | -7.92% | -14.46% | +64.80% | 1.12B | ||
| +0.14% | +0.87% | -2.26% | -2.26% | 1.09B | ||
| Average | +0.03% | -1.17% | -6.16% | -1.18% | ||
| Weighted average by Cap. | -0.19% | +0.02% | +7.20% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.12% | ||
| 2023 | -19.35% | ||
| 2022 | +61.16% | ||
| 2021 | -17.81% |
- Stock Market
- Equities
- 003033 Stock
- Quotes Qingdao CHOHO Industrial Co.,LTD.
