QINGCI GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 HKD | -2.68% |
|
-3.33% | -38.95% |
| Mar. 26 | Qingci Games Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Qingci Games to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2.98 $ | 2.98 $ | 2.98 $ | 2.9 $ |
| Volume | 1 500 | 4 000 | 3 200 000 | 0 |
| Change | -0.67% | 0.00% | 0.00% | -2.68% |
| Opening | 2.98 | 2.98 | 2.98 | 2.90 |
| High | 2.98 | 2.98 | 2.98 | 2.90 |
| Low | 2.98 | 2.98 | 2.98 | 2.90 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +3.94% | ||
| 3 months | -25.26% | ||
| 6 months | -31.76% | ||
| Current year | -38.95% | ||
| 1 year | -45.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
614 786
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 782 879.40
Avg. Volume 20 sessions USD
228 249.57
Record volume 1
11 304 000
Record volume 2
11 121 000
Record volume 3
11 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 918 146 574
Capitalization (USD)
263 772 008
Net sales (CNY)
905 737 000
Net sales (USD)
124 551 518
Number of employees
650
Sales / Employee (CNY)
1 393 442
Sales / Employee (USD)
191 618
Free-Float
27.1 %
Free-Float capitalization (HKD)
519 912 236
Free-Float capitalization (USD)
71 495 211
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.90
3.00
1 month
2.493.00
Current year
2.494.50
1 year
2.495.30
3 years
2.4911.90
5 years
2.4911.90
10 years
2.4911.90
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.89
Moving average 50 days
2.85
Moving average 100 days
3.42
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
60.53
RSI 14 days
56.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.33% | -38.95% | -45.28% | 264M | ||
| -1.44% | +0.62% | +22.21% | +36.27% | 3,465B | ||
| -1.23% | +1.03% | +18.07% | +40.96% | 94.3B | ||
| -0.66% | +1.40% | +15.75% | +38.95% | 87.01B | ||
| -1.12% | +5.83% | +59.52% | +78.55% | 61.69B | ||
| -5.15% | -2.35% | -23.84% | -13.75% | 50.56B | ||
| +2.46% | +3.62% | +41.08% | +33.93% | 48.46B | ||
| -2.10% | -0.15% | -25.17% | +5.03% | 47.32B | ||
| +0.79% | +5.98% | +81.58% | +33.76% | 41.9B | ||
| -1.74% | -3.20% | -7.20% | +4.31% | 26.6B | ||
| -1.08% | +6.29% | -13.85% | -4.28% | 25.48B | ||
| -0.51% | +1.87% | +21.70% | +25.19% | 21.72B | ||
| -2.77% | +0.80% | +5.24% | +33.78% | 19.9B | ||
| -0.91% | -3.94% | -20.90% | -13.39% | 17.75B | ||
| -3.14% | -2.51% | -8.39% | -7.13% | 15.64B | ||
| +0.52% | -5.36% | -38.64% | -56.60% | 12.27B | ||
| Average | -1.08% | +1.97% | +5.51% | +11.89% | ||
| Weighted average by Cap. | -0.01% | +2.17% | +21.25% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.95% | ||
| 2023 | -8.48% | ||
| 2022 | -56.17% | ||
| 2021 | +10.86% |
- Stock Market
- Equities
- 6633 Stock
- Quotes Qingci Games Inc.
