QIMING INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CNY | +0.53% |
|
+9.05% | -21.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.55 ¥ | 11.89 ¥ | 13.08 ¥ | 13.18 ¥ | 13.25 ¥ |
| Volume | 8 479 100 | 8 515 827 | 22 201 950 | 36 640 550 | 22 641 060 |
| Change | -4.94% | +2.94% | +10.01% | +0.76% | +0.53% |
| Opening | 12.11 | 11.50 | 12.15 | 13.14 | 13.06 |
| High | 12.16 | 11.93 | 13.08 | 13.41 | 13.39 |
| Low | 11.54 | 11.50 | 12.07 | 12.92 | 12.98 |
Performance
| 1 day | +0.53% | ||
| 1 week | +9.05% | ||
| Current month | +0.53% | ||
| 1 month | +12.00% | ||
| 3 months | -2.65% | ||
| 6 months | -15.44% | ||
| Current year | -21.83% | ||
| 1 year | -21.60% | ||
| 3 years | +5.92% | ||
| 5 years | +51.43% | ||
| 10 years | +36.74% |
Volumes
marketsDaily volume
22 641 060
Avg. Volume 20 sessions
17 033 591
Avg. Volume 20 sessions CNY
225 695 080.75
Avg. Volume 20 sessions USD
31 110 938.41
Record volume 1
120 751 800
Record volume 2
97 512 370
Record volume 3
93 036 550
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
5 417 168 697
Capitalization (USD)
746 729 619
Net sales (CNY)
1 243 188 169
Net sales (USD)
171 367 273
Number of employees
1 836
Sales / Employee (CNY)
677 118
Sales / Employee (USD)
93 337
Free-Float
43.62 %
Free-Float capitalization (CNY)
2 362 897 330
Free-Float capitalization (USD)
325 713 582
Average Daily Capital Traded
4.17%
Highs and lows
1 week
11.50
13.41
1 month
11.3713.41
Current year
10.4617.10
1 year
10.4622.61
3 years
9.3033.48
5 years
7.3733.48
10 years
6.2033.74
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.57
Moving average 50 days
12.54
Moving average 100 days
13.32
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
61.56
RSI 14 days
57.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +9.05% | -21.83% | -21.60% | 747M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.00% | +1.93% | +4.52% | +26.21% | ||
| Weighted average by Cap. | +2.60% | +1.84% | +6.79% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +34.84% | ||
| 2022 | -43.53% | ||
| 2021 | +93.40% | ||
| 2020 | +32.45% | ||
| 2019 | +27.98% | ||
| 2018 | -35.82% | ||
| 2017 | -20.51% | ||
| 2016 | -37.45% | ||
| 2015 | +107.21% | ||
| 2014 | +34.78% | ||
| 2013 | +21.73% | ||
| 2012 | -22.14% | ||
| 2011 | -51.04% | ||
| 2010 | +32.58% | ||
| 2009 | +162.53% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- 002232 Stock
- Quotes Qiming Information Technology Co.,Ltd
