QILU EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | 0.00% |
|
-2.79% | +7.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.14 $ | 2.08 $ | 2.09 $ | 2.09 $ | 2.09 $ |
| Volume | 35 000 | 40 000 | 133 000 | 30 000 | 30 000 |
| Change | -0.47% | -2.80% | +0.48% | 0.00% | 0.00% |
| Opening | 2.11 | 2.09 | 2.08 | 2.09 | 2.09 |
| High | 2.14 | 2.09 | 2.09 | 2.09 | 2.09 |
| Low | 2.07 | 2.08 | 2.08 | 2.09 | 2.09 |
Performance
| 1 week | -2.79% | ||
| Current month | -5.43% | ||
| 1 month | -5.43% | ||
| 3 months | +0.48% | ||
| 6 months | +4.50% | ||
| Current year | +7.73% | ||
| 1 year | -8.73% | ||
| 3 years | -1.42% | ||
| 5 years | +16.11% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
39 286
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
82 107.74
Avg. Volume 20 sessions USD
10 521.12
Record volume 1
175 004 000
Record volume 2
18 828 000
Record volume 3
9 836 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
3 891 187 201
Capitalization (USD)
535 512 965
Net sales (CNY)
5 608 829 000
Net sales (USD)
771 898 265
Number of employees
696
Sales / Employee (CNY)
8 058 662
Sales / Employee (USD)
1 109 049
Highs and lows
1 week
2.07
2.14
1 month
2.062.23
Current year
1.902.31
1 year
1.892.40
3 years
1.853.20
5 years
1.403.20
10 years
1.403.20
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.16
Moving average 50 days
2.19
Moving average 100 days
2.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
39.46
RSI 14 days
41.27
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.79% | +7.73% | -8.73% | 536M | ||
| +0.31% | +4.10% | -5.62% | -8.49% | 27.04B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +2.13% | -0.33% | +22.52% | +24.30% | 11.25B | ||
| -1.18% | -4.67% | +7.69% | +8.46% | 8.08B | ||
| -2.57% | -3.12% | +9.65% | +6.56% | 7.15B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.27B | ||
| +2.27% | +1.35% | +29.97% | +40.94% | 6.02B | ||
| +0.19% | +1.57% | -10.55% | -17.81% | 5.07B | ||
| -1.15% | +3.13% | -9.45% | -4.61% | 4.75B | ||
| +0.14% | +4.30% | -5.06% | +0.29% | 4.05B | ||
| -1.36% | -4.70% | -2.69% | -16.34% | 3.95B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +2.86% | +2.86% | -2.70% | +2.86% | 3.51B | ||
| 0.00% | +2.63% | -1.89% | -8.24% | 3.26B | ||
| -5.26% | -5.95% | +23.40% | +41.66% | 2.81B | ||
| Average | -0.33% | -0.43% | +4.58% | +4.73% | ||
| Weighted average by Cap. | -0.02% | +0.45% | +3.30% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81773e31c5167a883423b5a.F8dC-ZVdHbX29b7j-UoPhKK3hHLR1oQpNjM01TADvB4.ZaIEy6ACaoLGnv2T1H859tj78xaZr8FnQElbjH5G2216hQzJ42tHwsWszQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -28.41% | ||
| 2022 | -15.31% | ||
| 2021 | +82.86% | ||
| 2020 | -3.31% | ||
| 2019 | +9.04% | ||
| 2018 | -27.83% |
- Stock Market
- Equities
- 1576 Stock
- Quotes Qilu Expressway Company Limited
