QILU BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | -2.14% |
|
+4.79% | +28.64% |
| Apr. 26 | Qilu Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | China Parenting Network Unit to Divest 10% Stake in AI Firm | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 5.08 ¥ | 5.14 ¥ | 5.14 ¥ | 5.03 ¥ |
| Volume | 30 873 800 | 27 311 340 | 25 661 090 | 31 275 870 | 23 957 840 |
| Change | +2.29% | +3.46% | +1.18% | 0.00% | -2.14% |
| Opening | 4.82 | 4.91 | 5.08 | 5.15 | 5.12 |
| High | 4.94 | 5.09 | 5.16 | 5.25 | 5.17 |
| Low | 4.77 | 4.91 | 5.05 | 5.11 | 5.01 |
Performance
| 1 day | -2.14% | ||
| 1 week | +4.79% | ||
| Current month | +2.44% | ||
| 1 month | -0.20% | ||
| 3 months | +13.03% | ||
| 6 months | +28.32% | ||
| Current year | +28.64% | ||
| 1 year | +27.34% | ||
| 3 years | -41.85% |
Volumes
marketsDaily volume
23 957 840
Avg. Volume 20 sessions
24 412 214
Avg. Volume 20 sessions CNY
122 793 436.42
Avg. Volume 20 sessions USD
16 895 762.88
Record volume 1
301 878 000
Record volume 2
268 554 300
Record volume 3
265 634 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 847 344 482
Capitalization (USD)
3 418 870 364
Net sales (CNY)
11 951 862 000
Net sales (USD)
1 644 516 452
Number of employees
5 233
Sales / Employee (CNY)
2 283 941
Sales / Employee (USD)
314 259
Free-Float
49 %
Free-Float capitalization (CNY)
12 174 518 471
Free-Float capitalization (USD)
1 675 152 869
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.91
5.25
1 month
4.665.25
Current year
3.825.28
1 year
3.745.28
3 years
3.748.65
5 years
3.7412.43
10 years
3.7412.43
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.85
Moving average 50 days
4.90
Moving average 100 days
4.62
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
58.65
RSI 14 days
56.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +4.79% | +28.64% | +27.34% | 3.42B | ||
| -0.29% | +3.89% | +15.28% | +15.28% | 211B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 75.28B | ||
| +0.35% | +1.35% | +10.42% | +19.30% | 56.81B | ||
| -0.45% | +0.97% | +8.70% | +12.37% | 50.59B | ||
| -0.21% | -3.79% | +30.98% | +32.42% | 46.09B | ||
| +2.26% | +4.87% | +5.51% | +24.79% | 43.33B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.73B | ||
| -0.69% | +4.01% | +10.06% | +39.37% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.59% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +3.47% | +13.10% | +6.84% | 24.74B | ||
| -0.26% | +2.39% | +2.94% | +2.12% | 21.8B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.13B | ||
| -0.34% | +2.25% | +30.68% | +27.59% | 17.28B | ||
| +0.57% | +3.40% | +19.66% | +34.62% | 15.78B | ||
| Average | -0.05% | +1.87% | +5.16% | +12.76% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +6.50% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.64% | ||
| 2023 | -6.24% | ||
| 2022 | -25.27% | ||
| 2021 | -27.72% |
- Stock Market
- Equities
- 601665 Stock
- Quotes QILU BANK CO., LTD.
