QILIAN INTERNATIONAL HOLDING GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 USD | +23.65% |
|
+29.41% | +36.89% |
| 03:30pm | Qilian International Holding Regains Nasdaq Compliance | MT |
| Jun. 04 | Qilian International Holding Group Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.97 $ | 4.76 $ | 4.36 $ | 4.27 $ | 5.28 $ |
| Volume | 65 809 | 51 594 | 55 334 | 48 270 | 65 534 |
| Change | -2.70% | +19.90% | -8.40% | -2.06% | +23.65% |
| Opening | 4.40 | 4.10 | 4.69 | 4.39 | 4.18 |
| High | 4.70 | 4.92 | 4.86 | 4.51 | 5.5 |
| Low | 3.89 | 4.10 | 4.24 | 4.04 | 4.18 |
Performance
| 1 day | +23.65% | ||
| 1 week | +29.41% | ||
| Current month | +58.94% | ||
| 1 month | +52.82% | ||
| 3 months | +38.95% | ||
| 6 months | +76.00% | ||
| Current year | +36.89% | ||
| 1 year | +21.39% | ||
| 3 years | -75.38% |
Volumes
marketsDaily volume
65 534
Estimated daily volume
81 240
Avg. Volume 20 sessions
57 582
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
304 032.96
Record volume 1
2 136 960
Record volume 2
1 654 669
Record volume 3
735 109
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
30 530 500
Net sales (USD)
46 471 478
Number of employees
298
Sales / Employee (USD)
155 945
Free-Float
33.95 %
Free-Float capitalization (USD)
6 885 802
Average Daily Capital Traded
1%
Highs and lows
1 week
3.89
5.50
1 month
2.805.97
Current year
1.785.97
1 year
1.785.97
3 years
1.7822.50
5 years
1.78110.00
10 years
1.78110.00
Indicators
Moving average 5 days
4.29
Moving average 20 days
3.83
Moving average 50 days
3.71
Moving average 100 days
3.47
Price spread / (MMA5)
-18.79%
Price spread / (MMA20)
-27.42%
Price spread / (MMA50)
-29.73%
Price spread / (MMA100)
-34.37%
STIM
RSI 9 days
54.18
RSI 14 days
53.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.65% | +29.41% | +36.89% | +21.39% | 30.53M | ||
| +1.50% | +3.62% | +62.58% | +115.10% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.52% | +2.70% | -4.02% | -4.83% | 360B | ||
| -0.74% | +1.27% | +17.46% | +19.15% | 327B | ||
| +0.70% | +2.28% | +10.38% | +26.73% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +2.58% | +7.32% | +15.84% | +47.84% | 174B | ||
| +1.66% | +3.56% | +0.90% | -19.28% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| +0.64% | +5.52% | -13.13% | -7.87% | 87.17B | ||
| +0.02% | +2.71% | -20.61% | -34.59% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
| -1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
| Average | +2.13% | +1.19% | +16.39% | +26.52% | ||
| Weighted average by Cap. | +0.96% | +2.57% | +26.32% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396b4e9e224.SiRrDRM1JYTA-z3C4Ag6p53cy8OhQRroNJtUzi7GMMU.eks-W0JSb7awkGutmH1W_vCd8_XEN3uEf987uBmjQqp6TS87egwR1I7JfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:34 pm | 5.28 | 100 | 57,177 |
| 02:18:07 pm | 5.2 | 100 | 57,077 |
| 01:53:11 pm | 5.285 | 140 | 56,977 |
| 01:51:08 pm | 5.285 | 100 | 56,837 |
| 01:51:08 pm | 5.285 | 100 | 56,737 |
| 01:28:55 pm | 5.374 | 100 | 56,637 |
| 01:19:18 pm | 5.2 | 100 | 56,537 |
| 01:19:18 pm | 5.21 | 100 | 56,437 |
| 01:15:53 pm | 5.36 | 300 | 56,337 |
| 01:08:54 pm | 5.22 | 128 | 56,037 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +4.40% | ||
| 2022 | -72.12% | ||
| 2021 | -73.50% |
- Stock Market
- Equities
- QLI Stock
- Quotes Qilian International Holding Group Limited
