QIBU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | 0.00% |
|
+1.07% | -14.09% |
| May. 09 | Chinese Securities Regulator Warns Qibu Over Disclosure Breaches | MT |
| Apr. 27 | Qibu Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.83 ¥ | 1.88 ¥ | 1.91 ¥ | 1.89 ¥ | 1.89 ¥ |
| Volume | 1 858 700 | 2 081 500 | 2 509 000 | 1 639 500 | 1 317 300 |
| Change | -2.14% | +2.73% | +1.60% | -1.05% | 0.00% |
| Opening | 1.87 | 1.84 | 1.90 | 1.92 | 1.86 |
| High | 1.87 | 1.88 | 1.92 | 1.92 | 1.90 |
| Low | 1.79 | 1.82 | 1.87 | 1.87 | 1.86 |
Performance
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +10.53% | ||
| 3 months | +26.85% | ||
| 6 months | -16.37% | ||
| Current year | -14.09% | ||
| 1 year | -25.00% | ||
| 3 years | -69.07% | ||
| 5 years | -78.69% |
Volumes
marketsDaily volume
1 317 300
Avg. Volume 20 sessions
2 169 035
Avg. Volume 20 sessions CNY
4 099 476.15
Avg. Volume 20 sessions USD
564 083.82
Record volume 1
60 177 470
Record volume 2
57 308 770
Record volume 3
55 173 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 017 842 354
Capitalization (USD)
140 054 090
Net sales (CNY)
267 702 872
Net sales (USD)
36 835 647
Number of employees
230
Sales / Employee (CNY)
1 163 926
Sales / Employee (USD)
160 155
Free-Float
56.16 %
Free-Float capitalization (CNY)
572 114 123
Free-Float capitalization (USD)
78 722 331
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.79
1.92
1 month
1.651.96
Current year
1.262.34
1 year
1.262.67
3 years
1.266.85
5 years
1.2617.55
10 years
1.2631.75
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.83
Moving average 50 days
1.80
Moving average 100 days
1.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
57.25
RSI 14 days
56.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | -35.10% | ||
| 2022 | -37.22% | ||
| 2021 | -40.66% | ||
| 2020 | +10.04% | ||
| 2019 | +11.01% | ||
| 2018 | -53.38% | ||
| 2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited
