QED CONNECT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
0.00% | +20.00% |
| 2018 | Inca Worldwide Announces Launch of Brand Snacks Sainchis and Sacha Powder | CI |
| 2017 | Inca Worldwide Announces Signing of Agreement with 366 Farmers in Cauca, Colombia | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ |
| Volume | 3 900 308 | 5 465 832 | 7 904 176 | 1 524 999 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +50.00% | ||
| 3 years | -85.00% | ||
| 5 years | +100.00% | ||
| 10 years | -96.57% |
Volumes
marketsDaily volume
1 524 999
Estimated daily volume
1 524 999
Avg. Volume 20 sessions
4 429 708
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2 657.82
Record volume 1
1 125 678 000
Record volume 2
692 581 200
Record volume 3
464 431 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 092 078
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.1 %
Free-Float capitalization (USD)
1 520 436
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.56
RSI 14 days
49.50
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | +50.00% | 2.09M | ||
| -1.03% | -2.73% | -3.94% | +4.90% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.70% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +79.36% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -6.25% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +1.10% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +14.02% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +20.07% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.55% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -28.02% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +26.72% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.84% | 1.01B | ||
| Average | +0.37% | +1.89% | +5.73% | +9.57% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.66% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc67.BJWTSsnxYKc78N-7xLTfLVMS_bpxtR-t2cjuF2vK9x0.Ntv9IL-WTdBCtLH-943tZSIhn9AohinUj_yMbRHnv0RI2us8m8gw5m666w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:58 pm | 0.0006 | 10,000 | 3,049,998 |
| 03:48:58 pm | 0.0006 | 10,000 | 3,039,998 |
| 03:48:57 pm | 0.0006 | 5,000 | 3,029,998 |
| 03:48:57 pm | 0.0006 | 5,000 | 3,024,998 |
| 03:48:57 pm | 0.00059 | 10,000 | 3,019,998 |
| 03:48:57 pm | 0.00059 | 10,000 | 3,009,998 |
| 10:32:21 am | 0.0005 | 425,000 | 2,999,998 |
| 10:32:21 am | 0.0005 | 425,000 | 2,574,998 |
| 10:32:15 am | 0.00055 | 75,000 | 2,149,998 |
| 10:32:15 am | 0.00055 | 75,000 | 2,074,998 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -10.00% | ||
| 2022 | -80.39% | ||
| 2021 | +1,175.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -91.84% | ||
| 2016 | +2,350.00% | ||
| 2015 | -89.47% | ||
| 2014 | -90.26% | ||
| 2013 | +3.72% | ||
| 2012 | +213.33% | ||
| 2011 | -98.91% | ||
| 2010 | -80.00% | ||
| 2009 | 0.00% | ||
| 2008 | -100.00% | ||
| 2007 | -88.39% |
- Stock Market
- Equities
- QEDN Stock
- Quotes QED Connect, Inc.
