QD LASER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 JPY | -3.08% |
|
-2.44% | -19.71% |
| Jul. 11 | QD Laser Logs Sales Growth Amid Widening Operating Losses in Fiscal 2023 | MT |
| May. 14 | QD Laser, Inc. Announces Management Changes, Effective from June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 437 ¥ | 438 ¥ | 454 ¥ | 440 ¥ | 440 ¥ |
| Volume | 443 500 | 236 400 | 665 200 | 333 900 | 333 900 |
| Change | -2.24% | +0.23% | +3.65% | -3.08% | -3.08% |
| Opening | 446.00 | 444.00 | 437.00 | 452.00 | 452 |
| High | 446.00 | 444.00 | 460.00 | 453.00 | 453 |
| Low | 436.00 | 435.00 | 437.00 | 440.00 | 440 |
Performance
| 1 day | -3.08% | ||
| 1 week | -2.44% | ||
| Current month | -0.23% | ||
| 1 month | -0.68% | ||
| 3 months | -14.06% | ||
| 6 months | -19.12% | ||
| Current year | -19.71% | ||
| 1 year | -49.31% | ||
| 3 years | -70.94% |
Volumes
marketsDaily volume
333 900
Estimated daily volume
333 900
Avg. Volume 20 sessions
286 043
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
125 858 920.00
Avg. Volume 20 sessions USD
794 673.22
Record volume 1
45 469 000
Record volume 2
32 560 700
Record volume 3
32 194 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 017 943 934
Capitalization (USD)
120 079 298
Net sales (JPY)
1 247 000 000
Net sales (USD)
7 873 558
Number of employees
43
Sales / Employee (JPY)
29 000 000
Sales / Employee (USD)
183 106
Free-Float
97.62 %
Free-Float capitalization (JPY)
18 565 078 677
Free-Float capitalization (USD)
117 219 907
Average Daily Capital Traded
0.66%
Highs and lows
1 week
435.00
460.00
1 month
431.00462.00
Current year
410.00595.00
1 year
410.00908.00
3 years
407.001 502.00
5 years
407.002 070.00
10 years
407.002 070.00
Indicators
Moving average 5 days
445.40
Moving average 20 days
445.90
Moving average 50 days
450.90
Moving average 100 days
490.04
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
57.78
RSI 14 days
53.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -2.44% | -19.71% | -49.31% | 120M | ||
| -0.74% | -5.28% | +32.51% | +94.36% | 66.14B | ||
| +4.14% | +13.41% | +7.35% | +5.01% | 18.59B | ||
| +3.19% | +3.77% | +81.09% | +62.92% | 12.47B | ||
| +2.69% | +6.79% | +23.61% | +62.26% | 10.92B | ||
| -0.89% | -8.82% | +7.93% | +36.43% | 10.51B | ||
| +1.48% | +4.80% | +79.52% | +57.52% | 10.32B | ||
| +2.43% | +24.11% | +83.83% | +63.33% | 9.01B | ||
| +3.66% | +9.39% | +12.50% | +5.88% | 8.93B | ||
| -0.68% | -1.52% | -0.51% | +9.77% | 8.62B | ||
| +2.03% | +5.31% | +71.47% | +78.38% | 7.47B | ||
| +0.64% | +0.97% | -10.06% | -16.31% | 6.39B | ||
| +9.33% | +32.81% | +58.53% | +18.89% | 6.18B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6.16B | ||
| +4.51% | +6.63% | +9.51% | -36.23% | 6.15B | ||
| +3.59% | +8.80% | -21.35% | -43.26% | 5.95B | ||
| Average | +1.72% | +2.14% | +28.93% | +24.85% | ||
| Weighted average by Cap. | +1.20% | -0.14% | +32.85% | +51.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7529d24247d32c8d05c834d6.dxjIgBEjVKrjUS_NNz9CgIiL5rbWxtSjzYA3VyppkF0.JlyJx2ZlP_W7I0u0b3ot-u_hsfGz84fav-tCGXsbxxU6VfrUcBsFz7cdbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 440 | 18,800 | 333,900 |
| 01:59:54 am | 441 | 400 | 315,100 |
| 01:59:45 am | 441 | 1,000 | 314,700 |
| 01:59:38 am | 440 | 300 | 313,700 |
| 01:59:37 am | 441 | 700 | 313,400 |
| 01:59:37 am | 441 | 500 | 312,700 |
| 01:59:36 am | 441 | 200 | 312,200 |
| 01:59:01 am | 440 | 100 | 312,000 |
| 01:59:01 am | 440 | 100 | 311,900 |
| 01:59:00 am | 440 | 100 | 311,800 |
Monthly variations
Annual change
| 2024 | -19.71% | ||
| 2023 | +1.29% | ||
| 2022 | -26.69% | ||
| 2021 | -4.16% |
- Stock Market
- Equities
- 6613 Stock
- Quotes QD Laser, Inc.
