QATAR NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.39 EGP | -1.54% |
|
-0.94% | +4.33% |
| Apr. 15 | QNB Alahli S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 14 | QNB Alahli S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 29 £ | 29.77 £ | 29.45 £ | 29.85 £ | 29.39 £ |
| Volume | 84 732 | 20 547 | 22 923 | 101 568 | 32 077 |
| Change | -2.26% | +2.66% | -1.07% | +1.36% | -1.54% |
| Opening | 29.67 | 29.00 | 29.77 | 29.45 | 29.85 |
| High | 30.30 | 29.99 | 29.95 | 30.60 | 30.25 |
| Low | 28.95 | 29.03 | 29.10 | 29.55 | 29.14 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.94% | ||
| Current month | -1.57% | ||
| 1 month | +3.74% | ||
| 3 months | -8.73% | ||
| 6 months | -8.30% | ||
| Current year | +4.33% | ||
| 1 year | +47.39% | ||
| 3 years | +78.12% | ||
| 5 years | +52.89% | ||
| 10 years | +305.64% |
Volumes
marketsDaily volume
32 077
Avg. Volume 20 sessions
44 463
Avg. Volume 20 sessions EGP
1 306 767.57
Avg. Volume 20 sessions USD
27 252.64
Record volume 1
151 639 899
Record volume 2
32 970 826
Record volume 3
22 034 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
63 264 715 560
Capitalization (USD)
1 319 385 643
Net sales (EGP)
35 637 813 570
Net sales (USD)
743 226 602
Number of employees
7 316
Sales / Employee (EGP)
4 871 216
Sales / Employee (USD)
101 589
Free-Float
5.03 %
Free-Float capitalization (EGP)
3 181 631 548
Free-Float capitalization (USD)
66 352 926
Average Daily Capital Traded
0%
Highs and lows
1 week
29.03
30.60
1 month
27.8030.70
Current year
26.8045.74
1 year
19.8045.74
3 years
11.6645.74
5 years
11.6645.74
10 years
7.2545.74
Indicators
Moving average 5 days
29.49
Moving average 20 days
29.14
Moving average 50 days
29.82
Moving average 100 days
32.87
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
49.33
RSI 14 days
48.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.94% | +4.33% | +47.39% | 1.32B | ||
| +0.59% | -2.59% | +12.62% | +30.38% | 213B | ||
| +0.25% | +1.00% | +7.45% | +11.60% | 76.68B | ||
| -1.21% | +2.91% | +13.19% | +23.28% | 60.21B | ||
| +1.10% | -6.16% | +2.47% | +7.44% | 47.42B | ||
| -0.43% | -3.93% | +26.36% | +30.25% | 43.17B | ||
| +0.45% | -0.44% | +5.04% | +25.77% | 44B | ||
| +0.53% | +1.41% | -8.77% | -4.01% | 38.26B | ||
| -0.03% | -3.65% | +6.72% | +35.20% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.31% | +0.31% | +13.10% | +7.54% | 24.75B | ||
| +1.77% | +0.19% | +6.84% | +38.17% | 25.08B | ||
| +0.52% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| -1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
| -4.31% | -6.57% | +22.52% | +26.14% | 16.13B | ||
| +1.72% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| Average | +0.02% | -0.78% | +2.55% | +15.15% | ||
| Weighted average by Cap. | +0.28% | -1.08% | +5.06% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +61.90% | ||
| 2022 | -1.75% | ||
| 2021 | -1.50% | ||
| 2020 | -16.46% | ||
| 2019 | +18.37% | ||
| 2018 | +3.75% | ||
| 2017 | +36.59% | ||
| 2016 | +42.83% | ||
| 2015 | +9.52% | ||
| 2014 | +21.85% | ||
| 2013 | -7.12% | ||
| 2012 | +90.70% | ||
| 2011 | -55.30% | ||
| 2010 | +86.62% | ||
| 2009 | +87.86% | ||
| 2008 | -58.66% | ||
| 2007 | +13.32% | ||
| 2006 | -51.28% | ||
| 2005 | +125.70% | ||
| 2004 | +88.65% | ||
| 2003 | +69.63% | ||
| 2002 | +34.67% | ||
| 2001 | -2.86% | ||
| 2000 | -19.06% | ||
| 1999 | -6.40% | ||
| 1998 | -22.69% | ||
| 1997 | +29.14% |
- Stock Market
- Equities
- QNBE Stock
- Quotes Qatar National Bank
