Stock QISI QATAR ISLAMIC INSURANCE GROUP Q.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qatar Islamic Insurance Group Q.P.S.C.

Equities

QISI

QA0006929861

Multiline Insurance & Brokers

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
8.054 QAR +0.52% Intraday chart for Qatar Islamic Insurance Group Q.P.S.C. +0.76% -9.50%
Apr. 28 Qatar Islamic Insurance Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 15 Qatar Islamic Insurance Group Q.P.S.C. Recommends Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-07-07 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 8.075 ﷼ 8.03 ﷼ 8.075 ﷼ 8.012 ﷼ 8.054 ﷼
Volume 241 187 289 122 106 980 74 894 248 910
Change +1.03% -0.56% +0.56% -0.78% +0.52%
Opening 8.08 8.10 8.10 8.08 8.01
High 8.10 8.10 8.10 8.08 8.07
Low 8.05 8.00 8.01 8.01 8.01

Performance

1 day+0.52%
1 week+0.76%
Current month+0.55%
1 month-1.78%
3 months-2.73%
6 months-10.51%
Current year-9.50%
1 year-6.28%
3 years-1.78%
5 years+38.86%
10 years+3.92%

Volumes

markets
Daily volume
248 910
Avg. Volume 20 sessions
200 264
Avg. Volume 20 sessions QAR
1 612 926.26
Avg. Volume 20 sessions USD
443 111.17
Record volume 1
10 270 180
Record volume 2
10 212 330
Record volume 3
9 490 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
1 207 935 284
Capitalization (USD)
331 850 021
Net sales (QAR)
383 811 517
Net sales (USD)
105 442 619
Free-Float
90 %
Free-Float capitalization (QAR)
1 087 141 756
Free-Float capitalization (USD)
298 665 019
Average Daily Capital Traded
0.13%

Highs and lows

1 week
8.00
Extreme 7.995
8.10
1 month
7.99
Extreme 7.986
8.34
Current year
7.86
Extreme 7.861
9.62
1 year
7.86
Extreme 7.861
9.62
3 years
7.56
Extreme 7.56
9.62
5 years
5.42
Extreme 5.421
9.62
10 years
4.20
Extreme 4.2
9.62

Indicators

Moving average 5 days
8.05
Moving average 20 days
8.08
Moving average 50 days
8.19
Moving average 100 days
8.43
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
48.13
RSI 14 days
46.89

Sector Comparison - Islamic Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Stock Qatar Islamic Insurance Group Q.P.S.C.
+0.52%+0.76%-9.50%-6.28% 332M
ALJAZIRA TAKAFUL TAAWUNI COMPANY Stock Aljazira Takaful Taawuni Company
+0.11%+0.33%+8.12%+14.76% 323M
AL-ETIHAD COOPERATIVE INSURANCE COMPANY Stock Al-Etihad Cooperative Insurance Company
0.00%-3.70%+9.90%+12.72% 243M
DAMAAN ISLAMIC INSURANCE COMPANY "BEEMA" (Q.P.S.C.) Stock Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
-3.47%-3.52%-6.49%+6.39% 205M
ABU DHABI NATIONAL TAKAFUL COMPANY Stock Abu Dhabi National Takaful Company
+14.96%+14.96%-23.17%-31.19% 132M
ISLAMIC ARAB INSURANCE CO. (SALAMA) Stock Islamic Arab Insurance Co. (Salama)
0.00%+3.93%-32.73%-49.73% 92.94M
ARABIAN SCANDINAVIAN INSURANCE COMPANY (PLC) - TAKAFUL - ASCANA INSURANCE Stock Arabian Scandinavian Insurance Company (PLC) - Takaful - ASCANA Insurance
-3.03%-.--%+0.63%-18.78% 67.08M
FIRST TAKAFUL INSURANCE COMPANY - KPSC Stock First Takaful Insurance Company - KPSC
-0.60%-1.18%+187.93%+219.31% 58.1M
Average+1.06%+1.17%+16.84%+18.40%
Weighted average by Cap.+0.85%+0.32%+3.73%+6.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Qatar Islamic Insurance Group Q.P.S.C.

Chart Qatar Islamic Insurance Group Q.P.S.C.
More charts

Monthly variations

Annual change

2024-9.50%
2023+2.29%
2022+8.75%
2021+15.94%
2020+3.29%
2019+24.37%
2018-2.29%
2017+8.64%
2016-29.72%
2015-8.86%
2014+36.44%
2013-6.61%
2012+7.83%
2011+12.97%
2010+58.57%
2009-13.24%
2008-55.31%
2007+7.35%
2006-45.35%
2005+171.41%
2004+98.47%
2003+201.15%
  1. Stock Market
  2. Equities
  3. QISI Stock
  4. Quotes Qatar Islamic Insurance Group Q.P.S.C.