QATAR INSURANCE COMPANY Q.S.P.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.137 QAR | +0.80% |
|
-0.14% | -17.49% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.1 ﷼ | 2.14 ﷼ | 2.124 ﷼ | 2.12 ﷼ | 2.137 ﷼ |
| Volume | 73 161 | 162 105 | 16 500 | 46 338 | 592 |
| Change | -1.87% | +1.90% | -0.75% | -0.19% | +0.80% |
| Opening | 2.14 | 2.12 | 2.12 | 2.13 | 2.14 |
| High | 2.14 | 2.14 | 2.14 | 2.13 | 2.14 |
| Low | 2.10 | 2.12 | 2.12 | 2.11 | 2.14 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.14% | ||
| Current month | +1.76% | ||
| 1 month | +1.76% | ||
| 3 months | -3.65% | ||
| 6 months | -9.10% | ||
| Current year | -17.49% | ||
| 1 year | -4.04% | ||
| 3 years | -12.81% | ||
| 5 years | -42.24% | ||
| 10 years | -60.93% |
Volumes
marketsDaily volume
592
Avg. Volume 20 sessions
68 715
Avg. Volume 20 sessions QAR
146 843.96
Avg. Volume 20 sessions USD
40 341.71
Record volume 1
116 461 100
Record volume 2
105 365 100
Record volume 3
83 820 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
6 978 706 907
Capitalization (USD)
1 917 225 255
Net sales (QAR)
0
Net sales (USD)
0
Free-Float
51.73 %
Free-Float capitalization (QAR)
3 610 088 012
Free-Float capitalization (USD)
991 781 429
Average Daily Capital Traded
0%
Highs and lows
1 week
2.11
2.14
1 month
2.092.15
Current year
1.962.56
1 year
1.962.67
3 years
1.502.75
5 years
1.503.73
10 years
1.507.46
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.12
Moving average 50 days
2.11
Moving average 100 days
2.20
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
56.28
RSI 14 days
53.87
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.14% | -17.49% | -4.04% | 1.92B | ||
| -0.39% | -0.39% | +7.08% | -9.82% | 28.98B | ||
| +2.50% | +9.35% | +21.31% | +45.70% | 6.24B | ||
| +2.21% | +8.94% | +26.08% | +41.90% | 3B | ||
| +3.57% | +14.18% | +21.41% | +66.39% | 1.97B | ||
| +1.09% | +3.63% | +6.92% | +4.80% | 917M | ||
| 0.00% | +4.47% | 0.00% | +5.65% | 78.49M | ||
| 0.00% | -1.02% | +0.16% | +6.42% | 61.19M | ||
| Average | +1.22% | +5.24% | +8.18% | +19.63% | ||
| Weighted average by Cap. | +0.47% | +2.79% | +10.00% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | +34.69% | ||
| 2022 | -30.07% | ||
| 2021 | +16.43% | ||
| 2020 | -25.25% | ||
| 2019 | -11.98% | ||
| 2018 | -20.62% | ||
| 2017 | -29.47% | ||
| 2016 | +13.76% | ||
| 2015 | +4.08% | ||
| 2014 | +70.30% | ||
| 2013 | +18.93% | ||
| 2012 | +3.76% | ||
| 2011 | -7.07% | ||
| 2010 | +34.46% | ||
| 2009 | +20.48% | ||
| 2008 | -47.56% | ||
| 2007 | +50.88% | ||
| 2006 | -31.87% | ||
| 2005 | +22.35% | ||
| 2004 | +126.79% | ||
| 2003 | +39.17% | ||
| 2002 | +11.18% | ||
| 2001 | +40.74% | ||
| 2000 | -34.39% | ||
| 1999 | +0.37% | ||
| 1998 | +30.16% |
- Stock Market
- Equities
- QATI Stock
- Quotes Qatar Insurance Company Q.S.P.C.
