QAF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SGD | 0.00% |
|
0.00% | -0.61% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.805 $ | 0.805 $ | 0.81 $ | 0.81 $ |
| Volume | 27 600 | 67 700 | 39 000 | 189 500 |
| Change | -0.62% | 0.00% | +0.62% | 0.00% |
| Opening | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| Current month | +0.62% | ||
| 3 months | -4.71% | ||
| 6 months | -0.61% | ||
| Current year | -0.61% | ||
| 1 year | -0.61% | ||
| 3 years | -16.92% | ||
| 5 years | +9.46% | ||
| 10 years | -3.57% |
Volumes
marketsDaily volume
189 500
Estimated daily volume
189 500
Avg. Volume 20 sessions
63 229
Daily volume ratio
3.00
Avg. Volume 20 sessions SGD
51 215.49
Avg. Volume 20 sessions USD
38 197.69
Record volume 1
88 182 988
Record volume 2
57 574 940
Record volume 3
39 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
466 071 961
Capitalization (USD)
347 607 188
Net sales (SGD)
628 590 000
Net sales (USD)
468 816 880
Number of employees
9 994
Sales / Employee (SGD)
62 897
Sales / Employee (USD)
46 910
Free-Float
26.21 %
Free-Float capitalization (SGD)
122 167 416
Free-Float capitalization (USD)
91 115 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.81
1 month
0.800.81
Current year
0.800.87
1 year
0.780.87
3 years
0.781.01
5 years
0.601.04
10 years
0.561.59
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
57.51
RSI 14 days
51.90
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.61% | -0.61% | 348M | ||
| +1.41% | +3.29% | -24.43% | -27.75% | 15.98B | ||
| +0.51% | +1.02% | +20.53% | +29.84% | 8.78B | ||
| -0.79% | -2.14% | -4.71% | -11.47% | 4.53B | ||
| +3.47% | +7.78% | +7.68% | +69.96% | 4.44B | ||
| +1.22% | +1.64% | -0.40% | -3.12% | 3.44B | ||
| +1.36% | +4.88% | +10.76% | +8.45% | 1.9B | ||
| -0.19% | +0.98% | -32.77% | -50.19% | 1.14B | ||
| +0.49% | +0.11% | -45.19% | -59.04% | 616M | ||
| +0.34% | +0.68% | +17.56% | +24.45% | 530M | ||
| -0.07% | +0.34% | -19.14% | -21.76% | 488M | ||
| +1.02% | +1.37% | +9.62% | +9.85% | 435M | ||
| -0.38% | -1.46% | -6.99% | +56.76% | 423M | ||
| +0.50% | 0.00% | -12.61% | -22.09% | 355M | ||
| +0.70% | +1.63% | +37.68% | +46.57% | 253M | ||
| +3.68% | +0.30% | -29.88% | -24.38% | 115M | ||
| Average | +0.83% | +1.76% | -4.56% | +1.59% | ||
| Weighted average by Cap. | +1.07% | +2.12% | -5.50% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddd42d46803c50c1f09f90f.F7AMoUbSxUY4TprujVhlRA4G8f8QalSpLCHr9ohm6Jk.QvI66x6FgiFNH6va4yAkPT5ruo8nEh_RH1Ofmbgiq89jhEv-d4SkKX138Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:09 am | 0.81 | 13,000 | 189,500 |
| 04:17:50 am | 0.81 | 5,000 | 176,500 |
| 04:17:50 am | 0.81 | 2,500 | 171,500 |
| 04:17:50 am | 0.81 | 200 | 169,000 |
| 04:17:50 am | 0.81 | 5,400 | 168,800 |
| 03:18:16 am | 0.81 | 11,100 | 163,400 |
| 02:48:06 am | 0.81 | 10,000 | 152,300 |
| 01:53:26 am | 0.81 | 13,500 | 142,300 |
| 01:53:26 am | 0.81 | 8,400 | 128,800 |
| 12:58:39 am | 0.81 | 1,600 | 120,400 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -1.81% | ||
| 2022 | -5.68% | ||
| 2021 | -2.76% | ||
| 2020 | +12.42% | ||
| 2019 | +37.61% | ||
| 2018 | -47.77% | ||
| 2017 | -19.42% | ||
| 2016 | +31.75% | ||
| 2015 | +9.33% | ||
| 2014 | +16.97% | ||
| 2013 | +7.84% | ||
| 2012 | +31.90% | ||
| 2011 | -9.38% | ||
| 2010 | +23.08% | ||
| 2009 | +181.08% | ||
| 2008 | -57.95% | ||
| 2007 | -14.56% | ||
| 2006 | +3.00% | ||
| 2005 | +5.26% | ||
| 2004 | -9.52% | ||
| 2003 | +7.14% | ||
| 2002 | +5.38% | ||
| 2001 | +1.09% | ||
| 2000 | -46.51% | ||
| 1999 | +49.57% | ||
| 1998 | -32.35% | ||
| 1997 | -54.05% | ||
| 1996 | -4.14% | ||
| 1995 | +19.14% | ||
| 1994 | -6.36% | ||
| 1993 | +96.59% | ||
| 1992 | +47.90% |
- Stock Market
- Equities
- Q01 Stock
- Quotes QAF Limited
