End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 EUR | 0.00% | 0.00% | +5.26% |
Current year | +5.26% | ||
1 year | -4.76% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 1 € | 1 € | 1 € | 1 € | 1 € |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +5.26% | ||
Current year | +5.26% | ||
1 year | -4.76% | ||
3 years | +11.11% | ||
5 years | +127.27% | ||
10 years | +233.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.26% | -4.76% | 598K | ||
+0.01% | -0.68% | +7.32% | +9.81% | 7.5B | ||
-1.10% | -0.58% | -27.21% | -30.60% | 3.42B | ||
-2.35% | -4.15% | -3.31% | +7.73% | 2.43B | ||
-0.64% | +4.57% | +11.87% | -17.06% | 1.72B | ||
+1.49% | -3.66% | -22.86% | -6.38% | 919M | ||
-0.09% | -1.01% | -11.66% | -7.78% | 657M | ||
+1.91% | -6.89% | -4.27% | -15.81% | 657M | ||
-1.53% | -2.88% | -6.54% | -2.65% | 588M | ||
-1.73% | -0.55% | -5.81% | +35.72% | 549M | ||
+2.75% | -5.19% | -15.36% | -27.40% | 559M | ||
-3.03% | +1.27% | -11.60% | -18.78% | 519M | ||
-0.70% | -0.57% | +7.79% | +20.14% | 408M | ||
+0.61% | +6.45% | -25.34% | -30.38% | 405M | ||
+1.44% | +1.23% | +0.41% | -16.04% | 391M | ||
0.00% | +0.81% | -8.42% | +1.63% | 373M | ||
Average | -0.18% | +0.10% | -6.86% | -6.41% | ||
Weighted average by Cap. | -0.44% | +0.28% | -4.22% | -3.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | -8.65% | ||
2022 | -5.45% | ||
2021 | +12.24% | ||
2020 | +48.48% | ||
2019 | +46.67% | ||
2018 | -8.16% | ||
2017 | +113.04% | ||
2016 | -53.06% | ||
2015 | +512.50% | ||
2014 | -84.00% | ||
2013 | +150.00% | ||
2012 | 0.00% |
- Stock Market
- Equities
- QBI Stock
- Quotes Q2M Managementberatung AG