Q CAPITAL PARTNERS CO., LTD. Quotes Q Capital Partners Co., Ltd.
Equities
A016600
KR7016600009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321 KRW | 0.00% |
|
+0.94% | -10.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 320 ₩ | 321 ₩ | 321 ₩ | 321 ₩ | 321 ₩ |
| Volume | 412 678 | 275 272 | 308 257 | 438 520 | 606 594 |
| Change | +0.63% | +0.31% | 0.00% | 0.00% | 0.00% |
| Opening | 315.00 | 320.00 | 322.00 | 320.00 | 321.00 |
| High | 320.00 | 323.00 | 323.00 | 323.00 | 322.00 |
| Low | 315.00 | 319.00 | 319.00 | 318.00 | 317.00 |
Performance
| 1 week | +0.94% | ||
| 1 month | -0.31% | ||
| 3 months | +4.22% | ||
| 6 months | -7.23% | ||
| Current year | -10.34% | ||
| 1 year | -22.65% | ||
| 3 years | -50.16% | ||
| 5 years | -47.80% | ||
| 10 years | -27.87% |
Volumes
marketsDaily volume
606 594
Avg. Volume 20 sessions
510 916
Avg. Volume 20 sessions KRW
164 004 036.00
Avg. Volume 20 sessions USD
118 902.93
Record volume 1
277 013 700
Record volume 2
260 999 300
Record volume 3
255 088 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 783 137 931
Capitalization (USD)
40 442 775
Net sales (KRW)
117 563 958 000
Net sales (USD)
85 233 870
Free-Float
58.67 %
Free-Float capitalization (KRW)
33 424 497 051
Free-Float capitalization (USD)
24 232 760
Average Daily Capital Traded
0.29%
Highs and lows
1 week
317.00
323.00
1 month
315.00336.00
Current year
302.00402.00
1 year
302.00444.00
3 years
302.00913.00
5 years
302.001 420.00
10 years
296.002 145.00
Indicators
Moving average 5 days
320.80
Moving average 20 days
322.05
Moving average 50 days
319.08
Moving average 100 days
320.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
49.54
RSI 14 days
50.36
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -10.34% | -22.65% | 40.44M | ||
| +1.28% | +6.11% | -7.36% | -9.11% | 12.83B | ||
| -0.02% | +7.86% | +23.66% | +44.33% | 10.17B | ||
| +0.42% | +1.84% | -6.68% | -12.04% | 8.15B | ||
| +0.86% | +13.61% | +19.10% | +35.27% | 4.66B | ||
| -0.48% | +9.08% | +47.16% | +79.60% | 4.04B | ||
| -0.90% | -7.79% | +3.94% | +7.11% | 3.63B | ||
| -0.34% | -1.48% | +7.08% | +24.85% | 2.98B | ||
| +0.26% | +3.15% | +3.01% | +10.24% | 2.92B | ||
| -0.36% | +8.50% | +17.43% | +57.08% | 2.88B | ||
| -0.75% | +2.83% | +16.64% | +62.07% | 1.02B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.68% | +2.03% | -12.97% | -12.46% | 512M | ||
| -0.09% | +3.29% | -4.36% | -26.28% | 465M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.47% | +2.95% | +4.46% | +13.31% | ||
| Weighted average by Cap. | +0.12% | +4.63% | +8.28% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -7.73% | ||
| 2022 | -33.22% | ||
| 2021 | +6.02% | ||
| 2020 | -21.60% | ||
| 2019 | +12.56% | ||
| 2018 | -33.51% | ||
| 2017 | -43.39% | ||
| 2016 | +162.32% | ||
| 2015 | +100.32% | ||
| 2014 | -33.19% | ||
| 2013 | -26.33% | ||
| 2012 | +32.92% | ||
| 2011 | -44.51% | ||
| 2010 | +36.22% | ||
| 2009 | +33.68% | ||
| 2008 | -43.11% | ||
| 2007 | +149.25% | ||
| 2006 | -35.45% | ||
| 2005 | +147.14% | ||
| 2004 | -18.29% | ||
| 2003 | +25.98% | ||
| 2002 | -47.83% | ||
| 2001 | +450.70% | ||
| 2000 | -47.41% |
- Stock Market
- Equities
- A016600 Stock
- Quotes Q Capital Partners Co., Ltd.
