PZ CUSSONS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 NGN | 0.00% |
|
0.00% | -25.84% |
| Jun. 28 | PZ Cussons Nigeria Plc Reports Earnings Results for the Fourth Quarter Ended May 31, 2024 | CI |
| Jun. 26 | PZ Cussons Expects Lower Revenue | DJ |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 19.8 ₦ | 19.8 ₦ | 19.8 ₦ | 19.8 ₦ | 19.8 ₦ |
| Volume | 67 484 | 21 380 | 152 348 | 23 502 | 255 424 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 |
| High | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 |
| Low | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 |
Performance
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -47.89% | ||
| 6 months | -38.98% | ||
| Current year | -25.84% | ||
| 1 year | +10.00% | ||
| 3 years | +241.38% | ||
| 5 years | +219.35% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
255 424
Avg. Volume 20 sessions
98 874
Avg. Volume 20 sessions NGN
1 957 705.20
Avg. Volume 20 sessions USD
1 250.97
Record volume 1
38 683 240
Record volume 2
34 061 037
Record volume 3
32 419 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
78 556 976 526
Capitalization (USD)
50 197 908
Net sales (NGN)
113 964 309 000
Net sales (USD)
72 823 193
Number of employees
996
Sales / Employee (NGN)
114 421 997
Sales / Employee (USD)
73 116
Free-Float
26.7 %
Free-Float capitalization (NGN)
20 973 649 946
Free-Float capitalization (USD)
13 402 162
Average Daily Capital Traded
0%
Highs and lows
1 week
19.80
19.80
1 month
19.8022.00
Current year
19.6540.00
1 year
16.2040.00
3 years
5.3040.00
5 years
3.7540.00
10 years
3.7540.00
Indicators
Moving average 5 days
19.80
Moving average 20 days
21.34
Moving average 50 days
23.44
Moving average 100 days
29.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+49.09%
RSI 9 days
5.89
RSI 14 days
14.23
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.84% | +10.00% | 50.2M | ||
| +1.02% | +0.51% | +13.63% | +11.76% | 388B | ||
| -0.03% | +0.38% | +22.21% | +28.88% | 79.79B | ||
| +2.70% | +3.98% | +0.99% | +0.48% | 73.63B | ||
| -0.26% | -3.28% | -31.08% | -47.68% | 36.23B | ||
| +0.64% | -0.41% | -15.72% | -27.10% | 34.68B | ||
| -0.77% | -1.34% | +0.22% | +17.04% | 33.31B | ||
| +0.45% | +1.05% | +11.80% | -1.20% | 18.44B | ||
| +1.12% | +1.88% | +28.43% | +36.67% | 17.58B | ||
| +1.35% | +2.81% | +15.03% | +9.28% | 13.41B | ||
| +0.83% | +6.07% | +23.57% | +70.24% | 10.09B | ||
| +0.18% | +0.48% | -2.72% | +9.57% | 6.54B | ||
| +0.30% | +0.76% | +49.10% | +69.99% | 6.26B | ||
| -0.21% | +5.90% | -13.47% | -17.28% | 5.89B | ||
| 0.00% | -3.80% | +13.62% | +15.24% | 5.23B | ||
| +1.52% | +3.18% | +37.04% | +86.72% | 3.98B | ||
| Average | +0.55% | +0.32% | +7.93% | +17.04% | ||
| Weighted average by Cap. | +0.87% | -0.70% | +9.62% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +135.24% | ||
| 2022 | +86.07% | ||
| 2021 | +15.09% | ||
| 2020 | -6.19% | ||
| 2019 | -53.31% | ||
| 2018 | -41.26% | ||
| 2017 | +42.07% | ||
| 2016 | -43.58% | ||
| 2015 | +7.98% | ||
| 2014 | -35.68% | ||
| 2013 | +32.14% | ||
| 2012 | 0.00% | ||
| 2011 | +11.11% | ||
| 2010 | +26.00% | ||
| 2009 | +122.42% | ||
| 2008 | -57.58% | ||
| 2007 | +27.50% | ||
| 2006 | +60.37% | ||
| 2005 | +39.18% | ||
| 2004 | +27.49% | ||
| 2003 | +18.57% | ||
| 2002 | -13.64% | ||
| 2001 | +1.90% | ||
| 2000 | -70.59% | ||
| 1997 | 0.00% | ||
| 1996 | +115.58% | ||
| 1995 | +158.75% | ||
| 1994 | -26.35% |
- Stock Market
- Equities
- PZ Stock
- Quotes PZ Cussons Nigeria Plc
