Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 EUR | 0.00% | +2.91% | -27.15% |
Apr. 09 | Falcon Metals Hits High-Grade Gold at Pyramid Hill Project; Shares Down 4% | MT |
Mar. 14 | SZA, Dua Lipa and Coldplay to headline Glastonbury | RE |
Quotes 5-day view
Delayed Quote Xetra2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 1.06 € | 1.07 € | 1.06 € | 1.06 € |
Volume | 5 958 | 7 350 | 5 015 | 5 015 |
Change | +2.91% | +0.94% | -0.93% | 0.00% |
Opening | 1.03 | 1.06 | 1.06 | 1.06 |
High | 1.06 | 1.08 | 1.07 | 1.06 |
Low | 1.03 | 1.04 | 1.02 | 1.06 |
Performance
1 week | +2.91% | ||
Current month | +2.91% | ||
1 month | +0.95% | ||
3 months | -6.19% | ||
6 months | -24.29% | ||
Current year | -27.15% | ||
1 year | -52.68% | ||
3 years | -67.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.91% | -27.15% | -52.68% | 25.43M | ||
-1.27% | +1.85% | +25.67% | +39.11% | 3.35B | ||
+1.06% | -2.91% | +9.80% | +2.30% | 1.53B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.24B | ||
+1.18% | +7.53% | +38.87% | +46.36% | 930M | ||
+1.39% | +1.98% | +9.55% | +17.33% | 664M | ||
+2.56% | +2.83% | +52.41% | +106.07% | 642M | ||
0.00% | 0.00% | -4.17% | -4.17% | 510M | ||
+0.14% | -10.21% | +14.75% | +95.76% | 416M | ||
+0.61% | +2.33% | +26.32% | +71.22% | 309M | ||
0.00% | 0.00% | +1.30% | 0.00% | 305M | ||
0.00% | 0.00% | +3.67% | -4.24% | 289M | ||
0.00% | 0.00% | -4.39% | -7.11% | 276M | ||
+1.19% | -5.20% | +49.78% | +132.88% | 276M | ||
-0.42% | -1.24% | +6.73% | +10.70% | 259M | ||
0.00% | 0.00% | -8.53% | -12.67% | 238M | ||
Average | +0.40% | +0.11% | +11.44% | +26.40% | ||
Weighted average by Cap. | +0.13% | +0.66% | +16.70% | +28.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.15% | ||
2023 | -29.02% | ||
2022 | -28.32% | ||
2021 | -7.74% |
- Stock Market
- Equities
- M3BK Stock
- Quotes Pyramid AG