PYLON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.95 CNY | +2.80% |
|
+5.93% | -48.56% |
| Jun. 14 | Pylon Technologies Co., Ltd.(SHSE:688063) dropped from SSE 180 Index | CI |
| Jun. 14 | Pylon Technologies Co., Ltd.(SHSE:688063) dropped from Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 36 ¥ | 36.3 ¥ | 35.91 ¥ | 37.89 ¥ | 38.95 ¥ |
| Volume | 2 570 241 | 3 397 607 | 3 149 447 | 4 376 293 | 5 937 544 |
| Change | -2.09% | +0.83% | -1.07% | +5.51% | +2.80% |
| Opening | 36.60 | 35.81 | 35.76 | 36.91 | 37.77 |
| High | 37.17 | 36.46 | 37.30 | 38.39 | 40.09 |
| Low | 35.90 | 34.91 | 35.40 | 36.60 | 37.70 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.93% | ||
| Current month | -1.91% | ||
| 1 month | -9.69% | ||
| 3 months | -34.54% | ||
| 6 months | -51.51% | ||
| Current year | -48.56% | ||
| 1 year | -72.32% | ||
| 3 years | -76.12% |
Volumes
marketsDaily volume
5 937 544
Avg. Volume 20 sessions
3 242 481
Avg. Volume 20 sessions CNY
126 294 634.95
Avg. Volume 20 sessions USD
17 409 083.95
Record volume 1
38 226 537
Record volume 2
19 164 767
Record volume 3
15 565 059
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 493 015 858
Capitalization (USD)
1 308 564 771
Net sales (CNY)
3 299 441 170
Net sales (USD)
454 811 468
Number of employees
1 984
Sales / Employee (CNY)
1 663 025
Sales / Employee (USD)
229 240
Free-Float
59.8 %
Free-Float capitalization (CNY)
5 744 432 230
Free-Float capitalization (USD)
791 841 261
Average Daily Capital Traded
1.33%
Highs and lows
1 week
34.91
40.09
1 month
34.9144.79
Current year
34.9184.29
1 year
34.91143.99
3 years
34.91365.49
5 years
34.91365.49
10 years
34.91365.49
Indicators
Moving average 5 days
37.01
Moving average 20 days
39.31
Moving average 50 days
45.16
Moving average 100 days
53.23
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+36.66%
STIM
RSI 9 days
51.10
RSI 14 days
43.06
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +5.93% | -48.56% | -72.32% | 1.31B | ||
| +1.58% | +1.23% | +10.13% | -20.79% | 109B | ||
| -0.53% | +4.34% | -12.75% | -30.15% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +102.90% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -44.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -29.86% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -35.35% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +6.04% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.15% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -3.80% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.61% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +130.89% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -39.38% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -9.58% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -28.32% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -31.96% | 2.37B | ||
| Average | +0.50% | +5.22% | +2.01% | -9.14% | ||
| Weighted average by Cap. | +0.32% | +2.67% | +4.23% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.56% | ||
| 2023 | -66.42% | ||
| 2022 | +60.23% | ||
| 2021 | -23.83% | ||
| 2020 | +9.92% |
- Stock Market
- Equities
- 688063 Stock
- Quotes Pylon Technologies Co., Ltd.
