PXP ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 PHP | -1.31% |
|
-0.66% | -23.54% |
| Jul. 09 | PXP Energy Corporation Approves Directorate Elections | CI |
| Apr. 24 | PXP Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.07 ₱ | 3.08 ₱ | 3.05 ₱ | 3.06 ₱ | 3.02 ₱ |
| Volume | 575 000 | 62 000 | 90 000 | 108 000 | 161 000 |
| Change | +0.99% | +0.33% | -0.97% | +0.33% | -1.31% |
| Opening | 2.99 | 3.07 | 3.05 | 3.00 | 3.05 |
| High | 3.07 | 3.10 | 3.07 | 3.06 | 3.05 |
| Low | 2.99 | 3.03 | 3.05 | 3.00 | 2.97 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.66% | ||
| Current month | +0.33% | ||
| 1 month | -0.98% | ||
| 3 months | -15.41% | ||
| 6 months | -21.96% | ||
| Current year | -23.54% | ||
| 1 year | -32.13% | ||
| 3 years | -61.28% | ||
| 5 years | -61.03% | ||
| 10 years | -60.73% |
Volumes
marketsDaily volume
161 000
Avg. Volume 20 sessions
100 867
Avg. Volume 20 sessions PHP
304 618.34
Avg. Volume 20 sessions USD
5 217.81
Record volume 1
73 027 400
Record volume 2
65 718 000
Record volume 3
58 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 916 212 972
Capitalization (USD)
101 338 812
Net sales (PHP)
63 192 000
Net sales (USD)
1 082 416
Number of employees
7
Sales / Employee (PHP)
9 027 429
Sales / Employee (USD)
154 631
Free-Float
29.88 %
Free-Float capitalization (PHP)
1 768 001 939
Free-Float capitalization (USD)
30 284 105
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.97
3.10
1 month
2.923.10
Current year
2.903.99
1 year
2.904.80
3 years
2.908.66
5 years
2.9014.40
10 years
1.1519.70
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.01
Moving average 50 days
3.12
Moving average 100 days
3.26
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
46.61
RSI 14 days
46.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.66% | -23.54% | -32.13% | 101M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 287B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 144B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 132B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.98B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -2.58% | 16.59B | ||
| Average | -0.19% | +0.30% | +11.80% | +14.40% | ||
| Weighted average by Cap. | +0.03% | +0.34% | +15.87% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Equities
- PXP Stock
- Quotes PXP Energy Corporation
