PWRCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -12.13% |
|
+21.95% | -1.96% |
| 2023 | PwrCor, Inc. announced that it has received $0.09 million in funding | CI |
| 2023 | PwrCor, Inc. announced that it expects to receive $0.09 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-12 | 2024-07-15 | |
|---|---|---|
| Last | 0.0569 $ | 0.05 $ |
| Volume | 3 400 | 10 003 |
| Change | +∞% | -12.13% |
| Opening | 0.04 | 0.04 |
| High | 0.06 | 0.07 |
| Low | 0.04 | 0.04 |
Performance
| 1 day | -12.13% | ||
| 1 week | +21.95% | ||
| Current month | +21.95% | ||
| 1 month | +21.95% | ||
| 3 months | -3.85% | ||
| 6 months | -1.96% | ||
| Current year | -1.96% | ||
| 1 year | -34.21% | ||
| 3 years | -22.00% | ||
| 5 years | -39.02% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
10 003
Estimated daily volume
10 003
Avg. Volume 20 sessions
3 530
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
176.50
Record volume 1
770 406
Record volume 2
608 241
Record volume 3
482 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 659 993
Net sales (USD)
189 965
Free-Float
33.91 %
Free-Float capitalization (USD)
3 565 884
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.07
1 month
0.040.07
Current year
0.030.08
1 year
0.030.11
3 years
0.020.13
5 years
0.020.20
10 years
0.000.51
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
-30.80%
Price spread / (MMA50)
-24.80%
Price spread / (MMA100)
+4.80%
RSI 9 days
53.87
RSI 14 days
52.17
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.13% | +21.95% | -1.96% | -34.21% | 10.66M | ||
| -1.19% | -1.19% | +6.41% | -13.54% | 10.51B | ||
| +0.15% | +1.03% | +45.99% | +52.43% | 2.22B | ||
| -0.33% | +0.07% | +60.43% | +140.54% | 1.94B | ||
| -0.13% | +3.98% | -28.34% | -48.49% | 1.43B | ||
| -1.26% | -0.05% | -47.05% | -58.21% | 1.36B | ||
| +0.43% | +1.20% | +14.78% | -6.73% | 1.03B | ||
| +0.09% | -4.13% | -27.84% | -18.85% | 612M | ||
| +1.00% | +2.63% | -17.09% | -38.11% | 567M | ||
| -1.06% | -2.28% | -49.03% | -70.22% | 480M | ||
| -4.99% | -8.84% | +114.71% | +206.65% | 414M | ||
| +0.96% | +8.21% | -26.11% | -34.94% | 410M | ||
| +1.16% | -9.76% | - | - | 405M | ||
| +5.48% | +9.33% | -3.53% | -8.89% | 285M | ||
| +0.52% | +1.87% | +30.40% | +43.13% | 282M | ||
| -1.41% | -2.20% | +28.90% | +10.66% | 254M | ||
| Average | -0.37% | -1.16% | +6.71% | +8.08% | ||
| Weighted average by Cap. | -0.55% | -1.76% | +9.13% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -21.54% | ||
| 2022 | -31.58% | ||
| 2021 | +15.85% | ||
| 2020 | -39.26% | ||
| 2019 | +22.73% | ||
| 2018 | -45.00% | ||
| 2017 | +150.00% | ||
| 2016 | +220.00% | ||
| 2015 | -50.00% | ||
| 2014 | +66.67% | ||
| 2013 | -37.50% |
- Stock Market
- Equities
- PWCO Stock
- Quotes PwrCor, Inc.
