Stock 300481 PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puyang Huicheng Electronic Material Co., Ltd.

Equities

300481

CNE1000020Z5

Specialty Chemicals

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
13.63 CNY -1.45% Intraday chart for Puyang Huicheng Electronic Material Co., Ltd. -3.20% -21.89%
Apr. 30 Puyang Huicheng Electronic Material Co., Ltd. Approves Final Cash Dividend on A Shares for the Year 2023, Payable on 21 May 2024 CI
Apr. 25 Puyang Huicheng Electronic Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 13.55 ¥ 13.8 ¥ 13.95 ¥ 13.83 ¥ 13.63 ¥
Volume 6 365 100 5 976 150 5 210 100 4 444 600 4 209 900
Change -3.76% +1.85% +1.09% -0.86% -1.45%
Opening 13.97 13.49 13.80 13.96 13.76
High 14.05 14.02 14.04 14.03 13.84
Low 13.51 13.40 13.54 13.73 13.55

Performance

1 day-1.45%
1 week-3.20%
Current month-1.23%
1 month-16.38%
3 months-6.45%
6 months-21.62%
Current year-21.89%
1 year-33.61%
3 years-37.90%
5 years-4.08%

Volumes

markets
Daily volume
4 209 900
Avg. Volume 20 sessions
8 416 401
Avg. Volume 20 sessions CNY
114 715 545.63
Avg. Volume 20 sessions USD
15 777 402.57
Record volume 1
51 248 670
Record volume 2
46 351 080
Record volume 3
45 463 260
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (CNY)
4 040 412 491
Capitalization (USD)
555 698 132
Net sales (CNY)
1 379 201 430
Net sales (USD)
189 688 469
Number of employees
738
Sales / Employee (CNY)
1 868 837
Sales / Employee (USD)
257 030
Free-Float
61.5 %
Free-Float capitalization (CNY)
2 484 870 555
Free-Float capitalization (USD)
341 756 672
Average Daily Capital Traded
2.84%

Highs and lows

1 week
13.40
Extreme 13.4
14.04
1 month
13.38
Extreme 13.38
16.78
Current year
10.32
Extreme 10.32
19.42
1 year
10.32
Extreme 10.32
21.49
3 years
10.32
Extreme 10.32
49.49
5 years
10.32
Extreme 10.32
49.49
10 years
4.02
Extreme 4.02
49.49

Indicators

Moving average 5 days
13.75
Moving average 20 days
14.95
Moving average 50 days
15.15
Moving average 100 days
14.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
33.29
RSI 14 days
37.85

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
-1.45%-3.20%-21.89%-33.61% 556M
NOVONESIS A/S Stock Novonesis A/S
+0.87%-1.11%+15.04%+34.25% 28.72B
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
-0.96%-4.94%-19.44%-31.43% 3.54B
BORREGAARD ASA Stock Borregaard ASA
+0.11%-1.14%+11.20%+18.83% 1.81B
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
-1.07%+0.07%-28.83%-29.24% 381M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
+0.81%+4.04%-6.73%-2.20% 120M
Average-0.24%+3.67%-8.44%-7.23%
Weighted average by Cap.+0.58%-1.12%+10.23%+24.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puyang Huicheng Electronic Material Co., Ltd.

Chart Puyang Huicheng Electronic Material Co., Ltd.
More charts

Monthly variations

Annual change

2024-21.89%
2023-34.72%
2022+10.77%
2021+18.93%
2020+13.16%
2019+66.95%
2018-28.72%
2017-32.13%
2016+18.93%
2015+325.86%
  1. Stock Market
  2. Equities
  3. 300481 Stock
  4. Quotes Puyang Huicheng Electronic Material Co., Ltd.