PUYA SEMICONDUCTOR (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 CNY | 0.00% |
|
+3.96% | +33.17% |
| Jun. 19 | Puya Semiconductor's April-May Operating Income Soars 131%; Shares Up 5% | MT |
| Apr. 28 | Puya Semiconductor Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 90.1 ¥ | 90.55 ¥ | 89.9 ¥ | 93.2 ¥ | 93.2 ¥ | 93.2 ¥ |
| Volume | 1 833 615 | 1 387 843 | 2 211 418 | 1 928 750 | 1 520 319 | 1 520 319 |
| Change | -0.99% | +0.50% | -0.72% | +3.67% | 0.00% | 0.00% |
| Opening | 91.00 | 89.00 | 90.34 | 90.17 | 93.01 | 93.01 |
| High | 92.42 | 91.86 | 94.35 | 93.69 | 95.13 | 95.13 |
| Low | 89.50 | 87.16 | 89.32 | 88.50 | 92.63 | 92.63 |
Performance
| 1 week | +3.96% | ||
| Current month | -4.09% | ||
| 1 month | +14.92% | ||
| 3 months | +44.16% | ||
| 6 months | +54.58% | ||
| Current year | +33.17% | ||
| 1 year | +7.88% |
Volumes
marketsDaily volume
1 520 319
Avg. Volume 20 sessions
2 174 164
Avg. Volume 20 sessions CNY
202 632 084.80
Avg. Volume 20 sessions USD
27 851 982.69
Record volume 1
17 016 769
Record volume 2
8 250 158
Record volume 3
7 762 216
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 810 339 859
Capitalization (USD)
1 348 441 024
Net sales (CNY)
1 127 050 000
Net sales (USD)
154 914 150
Number of employees
353
Sales / Employee (CNY)
3 192 776
Sales / Employee (USD)
438 850
Free-Float
44.87 %
Free-Float capitalization (CNY)
4 434 714 091
Free-Float capitalization (USD)
609 555 887
Average Daily Capital Traded
2.07%
Highs and lows
1 week
87.16
95.13
1 month
81.00101.22
Current year
41.79101.22
1 year
41.79101.22
3 years
41.79183.54
5 years
41.79183.54
10 years
41.79183.54
Indicators
Moving average 5 days
91.39
Moving average 20 days
93.44
Moving average 50 days
86.89
Moving average 100 days
74.62
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
54.60
RSI 14 days
55.81
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.96% | +33.17% | +7.88% | 1.35B | ||
| +1.37% | +9.09% | +3.13% | -4.87% | 9.29B | ||
| +3.51% | +9.24% | -3.15% | +7.37% | 6.89B | ||
| -0.82% | +5.09% | +7.12% | -1.30% | 5.69B | ||
| 0.00% | +0.49% | +17.50% | +57.07% | 3.84B | ||
| +0.59% | +2.78% | +35.57% | +7.27% | 1.48B | ||
| -1.45% | -10.13% | +26.55% | +42.66% | 1.37B | ||
| +0.72% | +0.98% | -14.04% | -31.37% | 910M | ||
| +2.58% | -0.91% | -44.98% | -67.45% | 583M | ||
| -2.61% | -3.92% | +30.58% | +286.39% | 446M | ||
| +3.48% | +4.62% | -19.59% | - | 355M | ||
| -2.40% | 0.00% | -42.86% | -55.15% | 318M | ||
| 0.00% | +2.80% | +67.81% | +135.20% | 316M | ||
| -0.11% | -3.60% | -33.33% | -41.92% | 306M | ||
| -0.48% | -1.74% | +0.16% | +11.51% | 246M | ||
| -3.42% | -7.02% | +49.09% | +38.11% | 237M | ||
| Average | +0.06% | +1.31% | +7.05% | +26.09% | ||
| Weighted average by Cap. | +0.95% | +4.07% | +6.72% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.17% | ||
| 2023 | -3.92% | ||
| 2022 | -40.01% | ||
| 2021 | -26.90% |
- Stock Market
- Equities
- 688766 Stock
- Quotes Puya Semiconductor (Shanghai) Co., Ltd.
