PUTPROP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 ZAR | 0.00% |
|
-0.62% | -2.15% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.12 R | 3.18 R | 3.18 R | 3.18 R | 3.18 R |
| Volume | 15 000 | 2 | 0 | 0 | 0 |
| Change | -2.50% | +1.92% | 0.00% | 0.00% | 0.00% |
| Opening | 3.12 | 3.18 | 3.18 | 3.18 | 3.18 |
| High | 3.12 | 3.18 | 3.18 | 3.18 | 3.18 |
| Low | 3.12 | 3.18 | 3.18 | 3.18 | 3.18 |
Performance
| 1 week | -0.62% | ||
| Current month | +2.58% | ||
| 1 month | -0.62% | ||
| 3 months | -1.85% | ||
| 6 months | -2.15% | ||
| Current year | -2.15% | ||
| 1 year | -11.42% | ||
| 3 years | +5.65% | ||
| 5 years | -41.97% | ||
| 10 years | -57.60% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 150
Avg. Volume 20 sessions ZAR
6 837.00
Avg. Volume 20 sessions USD
380.94
Record volume 1
791 000
Record volume 2
543 436
Record volume 3
533 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
134 459 044
Capitalization (USD)
7 491 789
Net sales (ZAR)
128 578 000
Net sales (USD)
7 164 109
Number of employees
8
Sales / Employee (ZAR)
16 072 250
Sales / Employee (USD)
895 514
Free-Float
15.69 %
Free-Float capitalization (ZAR)
21 091 543
Free-Float capitalization (USD)
1 175 179
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.12
3.18
1 month
3.103.20
Current year
2.903.30
1 year
2.903.60
3 years
2.905.00
5 years
2.615.48
10 years
2.619.00
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.15
Moving average 50 days
3.14
Moving average 100 days
3.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
55.17
RSI 14 days
54.01
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -2.15% | -11.42% | 7.49M | ||
| +1.64% | +8.53% | +1.68% | +7.19% | 28.55B | ||
| +2.02% | +1.89% | -3.58% | -2.07% | 18.97B | ||
| +1.12% | +9.50% | -13.80% | -8.27% | 11.79B | ||
| +3.84% | +11.71% | +19.56% | +32.40% | 10.74B | ||
| +4.85% | +6.04% | -11.08% | -18.55% | 10.47B | ||
| +2.31% | +6.24% | +3.39% | +6.70% | 7.34B | ||
| +1.25% | +10.36% | +0.44% | +18.61% | 6.21B | ||
| -0.40% | +1.55% | +32.57% | +34.75% | 4.35B | ||
| +1.61% | +15.18% | +11.02% | +24.90% | 2.75B | ||
| -1.27% | -4.42% | +125.38% | +205.32% | 2.49B | ||
| +4.30% | -0.20% | -13.14% | -37.85% | 2.14B | ||
| -1.63% | +0.33% | +24.66% | +38.45% | 2.13B | ||
| +0.72% | +11.52% | +2.46% | +57.72% | 1.94B | ||
| +1.23% | +14.93% | -20.62% | -50.40% | 1.91B | ||
| -0.95% | +5.84% | +29.07% | +22.06% | 1.83B | ||
| Average | +1.29% | +6.71% | +11.62% | +19.97% | ||
| Weighted average by Cap. | +1.96% | +7.10% | +4.10% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PPR Stock
- Quotes Putprop Limited
